WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.002826
Price
0.053585 WBNB
TVL
$0.1263
MKT CAP
$282.6K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
22.35
Pooled WBNB:
$0.00008015

XR/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of XR token on DEX PancakeSwap is $0.002826. XR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.05. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $282,620.14. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $0.13. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $0.13.

The total transactions of XR/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

XR/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000003585, captured at 4:49 AM UTC.

The price of converting 1 XR to USD is $0.002826 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:15:26 PMsell$0.006944$0.0028260.0598730.0535852.45
0xd0E...3042
0x15...d6dc
10/04/20264:11:41 PMbuy$0.02006$0.0035640.000019890.0545245.62
0xBDb...f0d1
0xd7...c144
10/04/20264:57:20 AMbuy$0.006059$0.0021560.0569710.0527472.81
0xd0E...3042
0xbf...3367
10/04/20264:54:56 AMsell$0.01117$0.0017490.000018340.0522286.39
0xBDb...f0d1
0xda...9989
10/04/20264:53:55 AMbuy$0.006203$0.0029140.0572210.0537132.12
0xd0E...3042
0x42...83df
10/02/20265:21:27 AMbuy$0.01113$0.0024070.0000120.0530854.62
0xf77...9d73
0xbf...0a7d
10/02/20265:21:25 AMsell$0.02356$0.0024070.000032150.0530859.78
0x5b2...c477
0x9e...8e39
10/01/20263:52:47 PMsell$0.01022$0.0038280.000015480.0549922.67
0xd0E...3042
0x69...cc54
10/01/20263:49:39 PMbuy$0.008421$0.0051930.000010.0567671.62
0xf71...96FA
0xcb...9b8a
10/01/20263:49:39 PMbuy$0.01263$0.0051930.0000120.0567672.43
0x740...aeA4
0x9b...c53b
09/30/20266:52:25 AMsell$0.1041$0.0032870.00013740.05434131.67
0x01E...24B0
0x9a...4917
09/30/20266:52:24 AMbuy$2.14$0.003280.0026170.054332654.37
0xE5a...6931
0x91...43d1
09/28/20263:13:02 PMbuy$0.2966$0.0027330.00039060.0536108.51
0x22c...6d98
0x98...b3a5
09/26/20267:37:42 PMsell$0.02797$0.0027260.000036280.05353610.26
0x764...8688
0xfd...1749
09/26/20264:15:42 PMbuy$0.007744$0.0027540.000010.0535572.81
0xf71...96FA
0xd0...e7e6
09/26/20261:38:33 PMbuy$0.01252$0.0027430.000016210.0535534.56
0x8f5...10CA
0x03...4b49
09/26/20261:38:13 PMsell$0.01342$0.0027350.000058750.0535424.9
0xe6E...F8ea
0x5f...2418
09/26/20261:38:13 PMbuy$7.71$0.0027350.019750.0535422,821.54
0x532...8E97
0xa6...36f6
09/26/20261:38:14 PMbuy$0.0161$0.0027350.000027750.0535425.88
0x999...0515
0x91...a11d
09/26/20261:38:13 PMbuy$0.155$0.0027350.00067350.05354256.68
0xe6E...F8ea
0x5f...2418