WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.007252
Price
0.058195 WBNB
TVL
$1,701.48
MKT CAP
$725.2K
5m
0%
1h
0%
4h
1.09%
24h
-2.19%
Share
TXNS
5
Buys
2
Sells
3
Volume
64
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
116,225.55
Pooled WBNB:
$0.9614

XR/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of XR token on DEX PancakeSwap is $0.007252. XR price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.09. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $725,244.57. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,701.49. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,701.49.

The total transactions of XR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XR/WBNB pool has a trading volume of $64.09 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000008195, captured at 10:14 AM UTC.

The price of converting 1 XR to USD is $0.007252 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20258:59:59 AMbuy$9.93$0.0072520.011220.0581951,369.35
0xa7B...5448
0x80...34b8
12/12/20257:08:47 AMsell$2.02$0.0071740.0022790.058079282.18
0xEe5...4393
0xf4...ee9a
12/12/20253:13:40 AMbuy$16.62$0.0071120.018650.057982,337.28
0x95f...4212
0x73...5731
12/12/20253:13:39 AMsell$21$0.0071140.023560.0579822,952.67
0xE06...70E4
0x8d...6125
12/11/20259:34:04 PMsell$14.5$0.0074140.016280.0583231,956.81
0xFB5...8590
0x2f...653c
12/11/20252:17:35 AMbuy$6.16$0.0073330.0070990.058445840.71
0xFB5...8590
0x28...cc44
12/11/202512:50:45 AMbuy$6.24$0.0073380.0070820.058322851.05
0xFB5...8590
0xe6...0c34
12/10/20256:38:16 PMsell$14.72$0.0075320.016340.058361,955.29
0xFB5...8590
0x58...c102
12/10/20252:29:26 PMbuy$12.36$0.0075140.013850.0584241,644.86
0xF67...76A1
0xf9...d4be
12/10/202512:54:56 PMbuy$3.98$0.0073080.0045030.058266544.86
0xAbb...2303
0x92...1937
12/10/202511:00:59 AMbuy$154.38$0.0072810.14750.05820721,204.03
0xd7A...33Af
0xc7...6e4c
12/10/202511:00:58 AMsell$157.77$0.0072810.15060.05820721,668.88
0x77C...D5af
0xaa...2f1d
12/09/20258:42:18 PMbuy$0.2351$0.0075310.00025870.05828431.22
0x526...26E7
0xc7...6659
12/09/20258:41:21 PMbuy$6.67$0.0074710.0073430.058219893.42
0x526...26E7
0xef...b0a9
12/09/20258:21:31 PMbuy$6.01$0.0073590.0066240.058099817.84
0xFB5...8590
0xae...07b0
12/09/20254:35:45 PMsell$17.69$0.0075530.019130.0581652,343
0xFB5...8590
0xb9...8044
12/09/20251:30:14 PMsell$14.25$0.0075080.016080.0584691,898.48
0xFB5...8590
0x53...ecda
12/09/20251:29:33 PMbuy$10.54$0.0075790.011890.0585491,391.32
0x71D...218B
0x75...7093
12/09/202512:59:10 PMbuy$2.12$0.0074890.0023940.058425284.17
0xEe5...4393
0x14...a4c2
12/09/202511:42:13 AMsell$17.5$0.0075780.01970.0585332,309.45
0xFB5...8590
0xc1...8e7d