WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.007522
Price
0.058457 WBNB
TVL
$1,735.86
MKT CAP
$752.2K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
3
Buys
2
Sells
1
Volume
20
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
114,348.59
Pooled WBNB:
$0.9759

XR/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of XR token on DEX PancakeSwap is $0.007522. XR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.07. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $752,220.63. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,735.87. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,735.87.

The total transactions of XR/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XR/WBNB pool has a trading volume of $20.07 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000008457, captured at 9:21 AM UTC.

The price of converting 1 XR to USD is $0.007522 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20255:22:01 AMbuy$9.92$0.0075220.011160.0584571,320.06
0xFb8...114F
0x03...f20a
12/08/20256:18:05 PMsell$7.48$0.0075390.0083280.058391992.5
0x4A7...5B66
0x17...a564
12/08/20254:11:46 PMbuy$2.65$0.0075710.0029770.05848351.04
0x31f...6a80
0xd8...130a
12/08/20251:33:45 AMsell$22.39$0.0077920.024790.0586282,874.1
0x562...4a55
0x91...0a49
12/07/20252:35:24 PMsell$8.34$0.0075540.0095880.0586791,104.73
0x247...47c3
0x7f...a9ce
12/07/20252:35:25 PMbuy$12.5$0.0076280.014370.0587641,639.74
0xDf3...0daf
0x07...d60b
12/06/202511:58:45 PMbuy$29.82$0.007610.033350.0585113,919.32
0xbe2...2bA2
0x99...3ebd
12/06/202511:58:45 PMsell$25.86$0.0075390.028930.0584323,431.1
0x562...4a55
0xf4...063e
12/06/202511:58:10 PMsell$8.18$0.0078390.0091560.0587681,044.27
0x560...2959
0xd7...46f0
12/06/202511:57:41 PMbuy$9.99$0.0083190.011170.0593041,201.19
0x829...fd19
0xad...c778
12/06/202511:57:42 PMsell$25.25$0.0081330.028240.0590973,104.33
0x20B...C588
0x09...b171
12/06/20256:42:25 PMbuy$9.93$0.0081130.011140.0591011,224.29
0x9ec...7Ce3
0x19...92d0
12/06/202511:14:08 AMsell$19.97$0.0080630.022690.059162,477.68
0x562...4a55
0xfa...3c6a
12/06/202510:42:28 AMbuy$1.64$0.0083140.0018610.059397198.05
0x32b...0E75
0x6e...92d4
12/06/202510:39:44 AMbuy$17.51$0.0080970.01990.0591982,163.46
0x112...A705
0xeb...24a8
12/06/202510:25:45 AMbuy$1.98$0.0079610.0022440.058999249.37
0x58f...6c37
0xd7...64cc
12/06/20253:34:09 AMsell$17.06$0.0080780.019230.0591062,112.65
0x562...4a55
0x09...c8e2
12/06/20251:26:07 AMbuy$9.9$0.0081370.011230.0592251,217.67
0x30a...Bd45
0xba...0f34
12/05/20254:41:23 PMbuy$6.97$0.0079140.0079760.059051881.13
0xAbb...2303
0x44...d565
12/05/20253:26:35 PMsell$3.7$0.0080140.0041490.058972462.4
0x9B8...Da91
0x25...2111