WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.003711
Price
0.054935 WBNB
TVL
$47.58
MKT CAP
$371.2K
5m
0%
1h
0%
4h
0%
24h
-16.48%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
6,431.47
Pooled WBNB:
$0.03163

XR/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of XR token on DEX PancakeSwap is $0.003711. XR price is down -16.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.15. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $371,167.14. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $47.58. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $47.58.

The total transactions of XR/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

XR/WBNB pool has a trading volume of $8.15 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000004935, captured at 3:44 AM UTC.

The price of converting 1 XR to USD is $0.003711 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20267:52:32 PMsell$4.56$0.0035880.0060720.0547711,272.85
0xE41...8aEE
0x63...5212
09/06/20267:52:33 PMsell$0.1404$0.0037110.00018670.05493537.83
0x999...0515
0x47...40d9
09/06/20267:52:33 PMbuy$2.93$0.0036990.0035250.054918794.7
0xdef...371a
0x4d...2350
09/06/20262:50:29 PMsell$0.3213$0.0043720.00043130.05586873.49
0x532...8E97
0x17...3056
09/06/20262:46:36 PMsell$0.1784$0.0044440.00024020.05598240.14
0x532...8E97
0x58...b13c
09/05/20267:12:18 AMsell$0.2596$0.0044170.00035760.05608558.77
0xe3F...2136
0x30...400a
09/05/20267:12:18 AMbuy$4.6$0.0043830.0054830.0560391,050.12
0xAbb...2303
0x96...a6a6
09/05/20266:58:15 AMsell$0.8999$0.0033330.0012350.054574270
0x220...E7B4
0x73...1b18
09/03/20261:02:51 PMsell$0.2758$0.0034390.00038660.05482280.18
0x778...1ebD
0xe5...b815
09/03/202611:35:48 AMsell$7.05$0.0034820.01390.0548942,024.42
0x200...da4A
0x7a...265c
09/03/202611:35:48 AMbuy$0.3246$0.003440.00045620.05483594.35
0x999...0515
0xf5...b694
09/03/202611:35:47 AMbuy$2.46$0.0034820.0061070.054894707.21
0x505...2E5C
0xb0...3869
09/03/202611:06:17 AMbuy$2.94$0.0052560.0037730.057447559.72
0xc24...dd1d
0xe7...4460
09/03/202610:22:00 AMbuy$0.3415$0.0042290.00048480.05600480.74
0x778...1ebD
0x04...466e
09/03/202610:20:53 AMbuy$0.3048$0.0041180.00043280.05584774.01
0x5f8...fE1a
0xbb...c570
09/03/202610:18:18 AMbuy$0.1628$0.0040270.00023190.05573540.43
0x518...0111
0x46...078b
09/02/20266:58:56 PMsell$0.3134$0.0039460.00045620.05574479.41
0x943...5fE9
0x64...b70d
09/02/20266:56:39 PMsell$0.1662$0.0040280.00024190.05586341.26
0x943...5fE9
0x06...7532
09/02/20266:53:18 PMsell$0.01195$0.0040570.00001740.0559072.94
0x102...593E
0xf3...7a86
09/02/20266:53:18 PMsell$0.001004$0.0040550.0514620.0559040.2476
0xF2D...2361
0x90...62fc