WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.005513
Price
0.058508 WBNB
TVL
$1,336.89
MKT CAP
$551.3K
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
121,505.72
Pooled WBNB:
$1.03

XR/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of XR token on DEX PancakeSwap is $0.005513. XR price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.86. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $551,342.04. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,336.89. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,336.89.

The total transactions of XR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

XR/WBNB pool has a trading volume of $6.86 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000008508, captured at 11:40 PM UTC.

The price of converting 1 XR to USD is $0.005513 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20264:02:58 PMbuy$0.2084$0.0055130.00032170.05850837.81
0x964...2663
0x65...d1d1
03/02/20267:25:14 AMsell$2.94$0.0052280.0047950.058502564
0x91B...7A55
0xd9...c8f8
03/02/20263:16:00 AMbuy$0.02759$0.0053510.000044260.0585845.15
0x964...2663
0xb2...9060
03/01/20264:15:55 PMbuy$3.67$0.0053630.0058550.058535686.03
0x3f6...EA6E
0x73...971d
03/01/202610:13:58 AMbuy$3.99$0.0052460.0064270.058434762.05
0xAbb...2303
0x5c...171e
03/01/20267:48:13 AMbuy$0.000999$0.0052380.0515980.0583810.1907
0x368...E2F4
0xdb...4d90
03/01/20267:47:13 AMsell$44.29$0.0052280.066820.0583618,471.21
0x20B...C588
0xe0...1f08
03/01/20267:47:13 AMbuy$40.37$0.0052280.060870.0583617,722.03
0x912...a317
0xda...d3c8
03/01/20267:47:13 AMsell$46.46$0.0052910.079860.0584618,779.95
0x200...da4A
0x92...0277
03/01/20267:47:12 AMbuy$47.33$0.0052910.082640.0584618,944.36
0x97C...90FC
0x22...1e9f
03/01/20267:47:12 AMbuy$3.85$0.005320.0061660.058506724.92
0xa33...aA37
0x8a...6260
03/01/20267:47:12 AMsell$3.83$0.0052910.0071510.058461724.92
0x599...3dda
0x6b...d5de
03/01/20262:10:03 AMsell$0.6432$0.005290.0010240.058422121.59
0x4AC...bFD7
0x03...bf28
03/01/20261:06:14 AMsell$69.61$0.0052220.10360.05845213,331.06
0x20B...C588
0x1b...59af
03/01/20261:06:13 AMbuy$3.83$0.0053220.0062020.058614719.96
0x578...e226
0xa4...a618
03/01/20261:06:13 AMbuy$71.74$0.0052210.13440.05845213,738.29
0x6DE...2320
0xef...978d
03/01/20261:06:13 AMsell$67.68$0.0052210.12540.05845212,961.49
0x200...da4A
0xf0...4839
03/01/20261:06:13 AMsell$3.75$0.0052210.0078610.058452719.96
0x5F5...C1F1
0x46...d024
03/01/20261:06:14 AMbuy$61.84$0.0052210.091430.05845211,842.97
0x912...a317
0x5b...3238
03/01/20261:06:01 AMsell$1.09$0.0052720.0017750.058535207.96
0xdeF...d6a4
0xd3...e51e