WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.004121
Price
0.055959 WBNB
TVL
$48.28
MKT CAP
$412.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
5,800.26
Pooled WBNB:
$0.0349

XR/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of XR token on DEX PancakeSwap is $0.004121. XR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $412,132.54. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $48.29. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $48.29.

The total transactions of XR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000005959, captured at 11:21 AM UTC.

The price of converting 1 XR to USD is $0.004121 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:52:20 AMbuy$0.2986$0.0041210.00043180.05595972.47
0xBDb...f0d1
0x28...7f8f
08/22/20265:05:42 AMsell$0.4553$0.0043270.00062730.055962105.2
0x7d3...65f2
0xb3...0f2b
08/22/20262:47:53 AMsell$0.4567$0.0043730.00064570.056183104.43
0x39c...8f90
0x24...2a2e
08/21/20261:35:03 PMsell$0.2919$0.0042970.0004330.05637367.94
0xBDb...f0d1
0x25...2308
08/21/20266:43:58 AMsell$0.2928$0.0043690.00043750.05652867.01
0xBDb...f0d1
0xf4...0660
08/20/20262:55:04 PMsell$0.1781$0.0042660.0002780.05665841.75
0xBDb...f0d1
0x2a...e75b
08/20/20268:24:20 AMsell$0.3409$0.0043510.00053310.05680578.33
0xBDb...f0d1
0x9d...f460
08/20/202612:12:02 AMsell$0.08528$0.004360.00013550.05692919.55
0x059...C026
0x1f...cb0b
08/13/20269:04:19 AMsell$0.36$0.0043350.00058650.05706383.04
0x1D4...fAe1
0x51...948a
08/12/20264:42:34 AMsell$0.02426$0.0044120.000039490.0571815.5
0x49A...0d3f
0x01...ef6b
08/12/20261:54:53 AMsell$0.3052$0.0045070.00049310.05728167.73
0xBDb...f0d1
0x13...69ee
08/11/202612:39:46 PMsell$0.3307$0.0045820.00053980.05747872.17
0xBDb...f0d1
0x1f...6b5c
08/09/20264:07:23 PMsell$0.09608$0.0046170.00015840.05761320.8
0x2B5...8D16
0x02...f9db
08/06/20263:26:17 PMsell$0.2609$0.0045880.00043960.0577356.87
0xBDb...f0d1
0xd8...fe49
08/05/20263:29:57 PMbuy$0.1$0.0047060.00016630.05782221.26
0x019...8788
0x82...4ceb
08/05/20267:31:31 AMsell$0.1373$0.0046710.00022920.05779629.4
0xE3b...21C3
0xc0...d26b
08/04/20262:16:50 PMsell$0.03828$0.0046380.000064810.0578548.25
0xC37...6bb8
0x2d...70c8
08/03/20265:24:06 AMsell$0.1384$0.0046150.00023740.05791330
0x220...E7B4
0xd0...5622
08/02/202612:03:37 AMsell$0.2995$0.0046410.00052030.05806464.53
0x1D4...fAe1
0x77...0647
08/01/202610:23:20 AMbuy$0.116$0.0047630.0001990.05816924.35
0x1D4...fAe1
0x24...30ca