WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.004873
Price
0.058826 WBNB
TVL
$8,168.63
MKT CAP
$487.3K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
11
Buys
7
Sells
4
Volume
59
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
837,995.93
Pooled WBNB:
$7.39

XR/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of XR token on DEX PancakeSwap is $0.004873. XR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.25. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $487,328.92. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $8,168.63. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $8,168.63.

The total transactions of XR/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

XR/WBNB pool has a trading volume of $59.25 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000008826, captured at 1:35 AM UTC.

The price of converting 1 XR to USD is $0.004873 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:33:13 PMbuy$10.72$0.0048730.019430.0588262,201.6
0x0b6...269e
0x1a...8467
06/28/20262:48:29 PMbuy$0.09979$0.0048940.00017940.05880320.38
0x6e6...8BC6
0xa3...42ee
06/28/20266:58:19 AMsell$0.05116$0.0048610.000092190.05875910.52
0x020...7e3E
0x9e...3863
06/28/20266:50:22 AMbuy$3.99$0.0048820.0071860.058794817.2
0xAbb...2303
0x46...50ca
06/28/20265:28:06 AMbuy$13.93$0.0048640.025080.0587562,864.42
0xAbb...2303
0x89...822f
06/28/20265:23:53 AMbuy$3.98$0.0048530.0071550.058717820.76
0xAbb...2303
0x6c...ac76
06/28/20262:27:22 AMsell$0.1575$0.0048280.00028270.05866632.62
0x007...1a1A
0xea...dbc9
06/28/20261:56:09 AMbuy$9.99$0.0048480.01790.0586882,060.42
0xAbb...2303
0x4d...c9e0
06/28/20261:56:05 AMsell$5.25$0.0048180.0094230.0586351,091.24
0x7b1...971E
0xbf...b31d
06/28/20261:39:30 AMsell$4.08$0.0048280.007320.058655845.75
0x7b1...971E
0xaa...76fd
06/27/20269:52:30 PMbuy$6.96$0.0048380.012510.0586921,440.28
0xAbb...2303
0xd7...2cb2
06/27/20264:54:22 PMsell$0.8193$0.0048910.0014460.058636167.48
0xd2e...2F6B
0x4f...8ead
06/27/20265:18:43 AMbuy$0.001896$0.0049090.0533520.0586810.3862
0x94a...3886
0xca...401b
06/27/202612:46:12 AMsell$17.19$0.0049110.030350.0586733,500
0xd2e...2F6B
0xb9...7ab0
06/26/20266:06:06 PMsell$25.18$0.0049790.044310.0587625,057.07
0xDd7...5B76
0xda...2e30
06/26/20265:48:00 PMbuy$15.26$0.0050150.026860.0588273,043.46
0x7b1...971E
0xe3...4e58
06/26/202612:45:28 PMbuy$13.93$0.0048680.02510.058772,862.4
0xAbb...2303
0x7f...3629
06/26/202612:39:59 PMbuy$9.95$0.0048490.017890.0587192,051.94
0xAbb...2303
0xf2...ebc8
06/26/202612:32:06 PMbuy$9.96$0.0048510.017820.0586772,054.7
0xAbb...2303
0x91...aa9b
06/26/20267:39:21 AMsell$25.17$0.0049330.044210.0586655,102.33
0xDd7...5B76
0x8d...026b