- WhatToFarm
- BNB Chain
- PancakeSwap
- XR-WBNB LPs
Info about XR-WBNB pair
- Pooled XR:
- 84,854.13
- Pooled WBNB:
- $3.99
XR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of XR token on DEX PancakeSwap is $0.02934. XR price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $492.23. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $2,953,151.01. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $5,011.74. The XR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XR/WBNB now?
The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $5,011.74.
How many transactions are there in the XR/WBNB pool in the last 24 hours?
The total transactions of XR/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XR/WBNB pool in the last 24 hours?
XR/WBNB pool has a trading volume of $492.23 in the last 24 hours.
What is the exchange rate of 1 XR to WBNB?
The exchange rate of 1 XR to WBNB is 0.00004683, captured at 7:52 AM UTC.
How much is 1 XR in dollars?
The price of converting 1 XR to USD is $0.02934 today.
XR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:40:28 AM | buy | $21.92 | $0.02934 | 0.03498 | 0.00004683 | 747.08 | 0x47...adf3 | |
| 05/09/2025 | 5:40:28 AM | sell | $25.67 | $0.02924 | 0.04097 | 0.00004666 | 878 | 0x86...f2ba | |
| 05/08/2025 | 8:42:38 PM | sell | $19.06 | $0.02955 | 0.03064 | 0.00004751 | 645.01 | 0x76...2f72 | |
| 05/08/2025 | 8:31:13 PM | sell | $1.24 | $0.02969 | 0.002009 | 0.00004789 | 41.94 | 0x34...79dd | |
| 05/08/2025 | 4:28:59 PM | sell | $1.48 | $0.02978 | 0.00239 | 0.00004795 | 49.86 | 0x59...74b7 | |
| 05/08/2025 | 8:02:16 AM | buy | $0.01711 | $0.02954 | 0.00002793 | 0.00004822 | 0.5793 | 0x38...2dad | |
| 05/08/2025 | 7:47:07 AM | buy | $41.35 | $0.02907 | 0.06743 | 0.00004741 | 1,422.13 | 0x57...e390 | |
| 05/08/2025 | 7:47:05 AM | buy | $34.34 | $0.02819 | 0.05599 | 0.00004596 | 1,218.16 | 0x34...14f8 | |
| 05/08/2025 | 7:47:04 AM | sell | $90.28 | $0.02868 | 0.1472 | 0.00004677 | 3,147.73 | 0x57...95ad | |
| 05/08/2025 | 7:47:02 AM | sell | $134.53 | $0.02852 | 0.2193 | 0.0000465 | 4,286.18 | 0x6a...21b5 | |
| 05/08/2025 | 7:47:01 AM | buy | $115.64 | $0.02852 | 0.1885 | 0.0000465 | 3,638.27 | 0xb4...b05b | |
| 05/08/2025 | 7:08:31 AM | buy | $2.75 | $0.0303 | 0.004491 | 0.00004949 | 90.74 | 0xfb...2958 | |
| 05/08/2025 | 6:30:42 AM | sell | $3.9 | $0.03007 | 0.006406 | 0.00004927 | 130 | 0xdd...fd0b | |
| 05/08/2025 | 3:03:21 AM | sell | $3.68 | $0.02997 | 0.006081 | 0.00004942 | 123.03 | 0xf1...ed1b | |
| 05/07/2025 | 8:42:11 PM | sell | $5.35 | $0.0297 | 0.008947 | 0.0000496 | 180.36 | 0x55...0949 | |
| 05/07/2025 | 8:37:43 PM | buy | $7.18 | $0.02984 | 0.012 | 0.00004982 | 240.86 | 0x64...a21b | |
| 05/07/2025 | 8:10:43 PM | sell | $2.47 | $0.02967 | 0.004124 | 0.00004947 | 83.37 | 0x62...92f4 | |
| 05/07/2025 | 5:18:54 PM | buy | $20.48 | $0.0296 | 0.03416 | 0.00004936 | 692.21 | 0xaa...bc6f | |
| 05/07/2025 | 5:01:13 PM | sell | $1.73 | $0.02922 | 0.002889 | 0.00004874 | 59.27 | 0x11...1226 | |
| 05/07/2025 | 12:24:09 PM | sell | $27.65 | $0.02995 | 0.04553 | 0.00004932 | 923.16 | 0x89...9457 |