- WhatToFarm
- BNB Chain
- PancakeSwap
- XR-WBNB LPs
Info about XR-WBNB pair
- Pooled XR:
- 104,872.71
- Pooled WBNB:
- $1.05
XR/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of XR token on DEX PancakeSwap is $0.009. XR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $880.70. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $900,015.70. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,890.98. The XR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XR/WBNB now?
The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,890.98.
How many transactions are there in the XR/WBNB pool in the last 24 hours?
The total transactions of XR/WBNB is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XR/WBNB pool in the last 24 hours?
XR/WBNB pool has a trading volume of $880.70 in the last 24 hours.
What is the exchange rate of 1 XR to WBNB?
The exchange rate of 1 XR to WBNB is 0.00001006, captured at 7:18 PM UTC.
How much is 1 XR in dollars?
The price of converting 1 XR to USD is $0.009 today.
XR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:25:30 PM | buy | $3.98 | $0.009 | 0.00445 | 0.00001006 | 442.32 | 0x10...2e38 | |
| 11/30/2025 | 5:06:54 PM | buy | $3.99 | $0.008969 | 0.004444 | 0.059975 | 445.47 | 0xb4...9f27 | |
| 11/30/2025 | 4:52:51 PM | buy | $3.96 | $0.008849 | 0.004435 | 0.059891 | 448.35 | 0x83...ca8d | |
| 11/30/2025 | 4:52:45 PM | sell | $31.34 | $0.008593 | 0.03503 | 0.059605 | 3,647.8 | 0x60...8465 | |
| 11/30/2025 | 4:52:45 PM | buy | $24.97 | $0.008576 | 0.02791 | 0.059586 | 2,911.64 | 0xe1...0a77 | |
| 11/30/2025 | 4:52:11 PM | sell | $34.97 | $0.009216 | 0.03909 | 0.0000103 | 3,794.51 | 0x40...00a2 | |
| 11/30/2025 | 4:52:10 PM | buy | $27.58 | $0.00934 | 0.03082 | 0.00001044 | 2,952.67 | 0x34...73bd | |
| 11/30/2025 | 4:10:16 PM | buy | $3.99 | $0.009043 | 0.004464 | 0.0000101 | 441.89 | 0x5e...9e7e | |
| 11/30/2025 | 3:27:03 PM | sell | $14.56 | $0.009049 | 0.01635 | 0.00001016 | 1,609.05 | 0xbd...9a34 | |
| 11/30/2025 | 8:34:37 AM | buy | $3.99 | $0.009069 | 0.004555 | 0.00001033 | 440.91 | 0x22...36e0 | |
| 11/30/2025 | 7:47:39 AM | sell | $16.77 | $0.009115 | 0.01917 | 0.00001042 | 1,840.08 | 0xef...5495 | |
| 11/30/2025 | 7:37:05 AM | sell | $8.89 | $0.009361 | 0.01017 | 0.0000107 | 950.58 | 0x02...fcec | |
| 11/30/2025 | 7:37:00 AM | sell | $2.81 | $0.009476 | 0.003221 | 0.00001084 | 297.18 | 0x8c...1094 | |
| 11/30/2025 | 7:36:49 AM | buy | $22.49 | $0.009328 | 0.02572 | 0.00001067 | 2,410.92 | 0x46...f6aa | |
| 11/30/2025 | 7:36:48 AM | sell | $22.43 | $0.009282 | 0.02566 | 0.00001061 | 2,416.81 | 0xfb...0aa0 | |
| 11/30/2025 | 7:36:44 AM | sell | $21.47 | $0.009275 | 0.02456 | 0.0000106 | 2,315.12 | 0xbd...ef0e | |
| 11/30/2025 | 7:36:45 AM | buy | $22.39 | $0.009329 | 0.02562 | 0.00001067 | 2,400.87 | 0xa0...66cd | |
| 11/30/2025 | 7:36:26 AM | buy | $14.64 | $0.009389 | 0.01675 | 0.00001074 | 1,559.69 | 0x9c...8ca3 | |
| 11/30/2025 | 7:36:14 AM | sell | $20.55 | $0.009401 | 0.02351 | 0.00001075 | 2,186.4 | 0xaf...c875 | |
| 11/30/2025 | 7:36:14 AM | buy | $21.67 | $0.009437 | 0.02479 | 0.00001079 | 2,296.69 | 0xbd...32f9 |