- WhatToFarm
- BNB Chain
- PancakeSwap
- XR-WBNB LPs
Info about XR-WBNB pair
- Pooled XR:
- 25,078.78
- Pooled WBNB:
- $1.16
XR/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of XR token on DEX PancakeSwap is $0.02812. XR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $331.12. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $2,856,575.49. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,432.79. The XR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XR/WBNB now?
The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,432.79.
How many transactions are there in the XR/WBNB pool in the last 24 hours?
The total transactions of XR/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XR/WBNB pool in the last 24 hours?
XR/WBNB pool has a trading volume of $331.12 in the last 24 hours.
What is the exchange rate of 1 XR to WBNB?
The exchange rate of 1 XR to WBNB is 0.00004568, captured at 6:22 AM UTC.
How much is 1 XR in dollars?
The price of converting 1 XR to USD is $0.02812 today.
XR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:16:28 AM | buy | $12.86 | $0.02812 | 0.02089 | 0.00004568 | 457.27 | 0x24...f3d7 | |
| 03/19/2025 | 4:58:25 AM | buy | $0.05161 | $0.02761 | 0.00008383 | 0.00004486 | 1.86 | 0x80...209d | |
| 03/19/2025 | 4:58:16 AM | sell | $17.3 | $0.02814 | 0.0281 | 0.00004571 | 614.72 | 0xda...57ee | |
| 03/19/2025 | 2:51:22 AM | buy | $11.51 | $0.0284 | 0.01878 | 0.00004634 | 405.3 | 0x18...27ad | |
| 03/19/2025 | 1:47:19 AM | buy | $11.72 | $0.02777 | 0.01892 | 0.00004485 | 421.97 | 0xae...a80a | |
| 03/19/2025 | 1:44:58 AM | sell | $19.74 | $0.02794 | 0.03187 | 0.00004511 | 706.5 | 0xbe...3b62 | |
| 03/19/2025 | 1:02:10 AM | buy | $9.25 | $0.02863 | 0.01488 | 0.00004604 | 323.3 | 0x1f...65e8 | |
| 03/19/2025 | 1:02:07 AM | sell | $19.73 | $0.02889 | 0.03173 | 0.00004645 | 683.09 | 0x75...c026 | |
| 03/19/2025 | 12:44:37 AM | sell | $18.91 | $0.0305 | 0.03037 | 0.00004896 | 620.21 | 0x4a...580c | |
| 03/19/2025 | 12:24:22 AM | sell | $10.51 | $0.03178 | 0.01685 | 0.00005095 | 330.82 | 0x21...eeac | |
| 03/19/2025 | 12:11:04 AM | sell | $5.64 | $0.03254 | 0.009023 | 0.00005203 | 173.38 | 0x41...c7b0 | |
| 03/19/2025 | 12:07:31 AM | buy | $14.77 | $0.03233 | 0.0236 | 0.00005168 | 456.78 | 0x3a...8b03 | |
| 03/19/2025 | 12:06:55 AM | buy | $1.11 | $0.03167 | 0.001782 | 0.00005062 | 35.21 | 0x43...be1a | |
| 03/19/2025 | 12:06:31 AM | buy | $5.7 | $0.0314 | 0.009116 | 0.00005019 | 181.61 | 0xc0...3682 | |
| 03/19/2025 | 12:05:13 AM | sell | $0.03797 | $0.03102 | 0.00006065 | 0.00004954 | 1.22 | 0x0e...51c8 | |
| 03/19/2025 | 12:02:28 AM | buy | $13.12 | $0.03063 | 0.02097 | 0.00004893 | 428.6 | 0xc8...b553 | |
| 03/19/2025 | 12:02:25 AM | buy | $11.3 | $0.02964 | 0.01805 | 0.00004734 | 381.26 | 0x93...318d | |
| 03/18/2025 | 9:22:31 PM | buy | $4.98 | $0.02979 | 0.00794 | 0.00004748 | 167.21 | 0x6d...c475 | |
| 03/18/2025 | 9:22:31 PM | sell | $9.18 | $0.02947 | 0.01463 | 0.00004697 | 311.53 | 0x21...cb0e | |
| 03/18/2025 | 4:22:59 PM | sell | $13.02 | $0.02999 | 0.02073 | 0.00004773 | 434.32 | 0xeb...66d7 |