WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.004154
Price
0.055746 WBNB
TVL
$0.1442
MKT CAP
$415.5K
5m
0%
1h
0%
4h
0%
24h
26.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
18.05
Pooled WBNB:
$0.00009976

XR/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of XR token on DEX PancakeSwap is $0.004154. XR price is up 26.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $415,468.98. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $0.14. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $0.14.

The total transactions of XR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XR/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000005746, captured at 5:03 AM UTC.

The price of converting 1 XR to USD is $0.004154 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:04:08 AMsell$0.003061$0.0041540.0542340.0557460.7368
0x5af...AB8E
0x3a...0598
10/18/20269:35:51 AMsell$0.0004014$0.0043550.0655510.0560220.09217
0x65A...2Bfa
0xac...9bdb
10/18/202612:14:17 AMbuy$0.01154$0.0043570.000013960.056072.64
0x19D...e3E2
0x0a...b180
10/17/202611:55:35 AMbuy$0.02672$0.0032870.000026340.0545588.12
0x6E4...0C36
0x18...ea32
10/07/20266:36:46 PMsell$0.006618$0.0017680.0598840.0522943.74
0xd0E...3042
0xec...1f15
10/07/20266:01:12 PMbuy$0.01729$0.0023520.000017270.0530557.35
0x192...B6e5
0x89...129b
10/07/20268:17:30 AMsell$0.03417$0.0013890.000071210.05179824.59
0x6a8...bb4E
0xb7...44c2
10/07/20268:17:31 AMbuy$0.01172$0.0013890.0000120.0517988.43
0x740...aeA4
0x31...3c6d
10/06/20265:09:29 PMbuy$0.04048$0.0058630.00003590.0575116.9
0x999...0515
0x6b...b1af
10/04/20264:15:26 PMsell$0.006944$0.0028260.0598730.0535852.45
0xd0E...3042
0x15...d6dc
10/04/20264:11:41 PMbuy$0.02006$0.0035640.000019890.0545245.62
0xBDb...f0d1
0xd7...c144
10/04/20264:57:20 AMbuy$0.006059$0.0021560.0569710.0527472.81
0xd0E...3042
0xbf...3367
10/04/20264:54:56 AMsell$0.01117$0.0017490.000018340.0522286.39
0xBDb...f0d1
0xda...9989
10/04/20264:53:55 AMbuy$0.006203$0.0029140.0572210.0537132.12
0xd0E...3042
0x42...83df
10/02/20265:21:27 AMbuy$0.01113$0.0024070.0000120.0530854.62
0xf77...9d73
0xbf...0a7d
10/02/20265:21:25 AMsell$0.02356$0.0024070.000032150.0530859.78
0x5b2...c477
0x9e...8e39
10/01/20263:52:47 PMsell$0.01022$0.0038280.000015480.0549922.67
0xd0E...3042
0x69...cc54
10/01/20263:49:39 PMbuy$0.008421$0.0051930.000010.0567671.62
0xf71...96FA
0xcb...9b8a
10/01/20263:49:39 PMbuy$0.01263$0.0051930.0000120.0567672.43
0x740...aeA4
0x9b...c53b
09/30/20266:52:25 AMsell$0.1041$0.0032870.00013740.05434131.67
0x01E...24B0
0x9a...4917