WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.004892
Price
0.058501 WBNB
TVL
$48.03
MKT CAP
$489.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
4,849.38
Pooled WBNB:
$0.04172

XR/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of XR token on DEX PancakeSwap is $0.004892. XR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $489,292.62. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $48.03. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $48.03.

The total transactions of XR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XR/WBNB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000008501, captured at 1:15 AM UTC.

The price of converting 1 XR to USD is $0.004892 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:18:56 AMbuy$0.3477$0.0048920.00060420.05850171.07
0xb7A...b755
0x89...0a6d
07/08/202610:26:19 AMbuy$0.1028$0.0046920.00018270.05834121.9
0xaB1...E2bA
0x7f...73d2
07/08/20266:26:11 AMsell$4.7$0.0047010.0069410.0582831,000
0xC37...6bb8
0xa3...f563
07/08/20266:26:11 AMbuy$2$0.0047010.0026590.058283425.84
0x378...337c
0x1a...e2ea
07/08/20266:26:12 AMbuy$0.437$0.0046240.000770.05814894.5
0xE22...b5B9
0x5a...b61f
07/08/20266:26:11 AMbuy$2.12$0.0047010.0033130.058283451.66
0xf4c...c3F1
0x56...5496
07/07/20268:10:11 AMbuy$0.005289$0.0048440.0591620.0583911.09
0xB5C...7fA2
0x04...e70c
07/07/20268:10:11 AMbuy$1.37$0.0048410.0023820.058386284.12
0x117...Ae15
0x0e...7595
07/06/20269:11:20 PMsell$25.31$0.0049560.042840.0583885,107.58
0xDd7...5B76
0xb8...ec5a
07/06/20268:09:12 PMsell$0.2229$0.0049280.00038180.05843945.24
0x9e4...6bD9
0x97...923b
07/06/20261:25:17 PMbuy$6.97$0.0048330.012210.0584671,442.74
0xAbb...2303
0xa5...9604
07/06/20261:00:26 PMbuy$6.96$0.0048240.012180.0584391,444.26
0xAbb...2303
0x1b...86d1
07/06/20262:08:58 AMsell$0.5758$0.004920.00098120.058384117.03
0x92e...11c5
0x6c...938c
07/06/20261:56:17 AMsell$1.87$0.0049390.0031890.058388380.19
0x6bf...823f
0xed...c299
07/05/20261:53:07 PMsell$25.2$0.0049440.043030.0584425,097.55
0xDd7...5B76
0x28...61bb
07/03/20268:28:15 PMsell$25.21$0.0048880.044070.0585445,157.58
0xDd7...5B76
0x2f...c12e
07/03/202610:53:07 AMsell$25.21$0.0048950.044540.0586495,150.08
0xDd7...5B76
0xb9...ae57
07/02/202612:31:15 PMsell$25.21$0.004920.044860.0587545,124.69
0xDd7...5B76
0x51...1499
07/01/20269:19:31 PMbuy$1.1$0.0049030.001990.05885224.85
0x117...1BbA
0x82...2c43
07/01/20261:49:41 PMsell$16.94$0.0048610.030810.058843,485.86
0xF9b...Af41
0xf2...b6ec