WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.006946
Price
0.0000112 WBNB
TVL
$1,510.47
MKT CAP
$694.6K
5m
0%
1h
0%
4h
-8.42%
24h
5.79%
Share
TXNS
193
Buys
117
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
109,509.25
Pooled WBNB:
$1.21

XR/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of XR token on DEX PancakeSwap is $0.006946. XR price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,350.28. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $694,629.88. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,510.47. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,510.47.

The total transactions of XR/WBNB is 193 in the last 24 hours, 117 of which are buy transactions, and 76 are sales transactions.

XR/WBNB pool has a trading volume of $2,350.28 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.0000112, captured at 10:48 PM UTC.

The price of converting 1 XR to USD is $0.006946 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:31:01 PMsell$7.33$0.0069460.011830.00001121,056.14
0xdeF...d6a4
0x46...a514
05/01/20267:30:14 PMbuy$0.004205$0.0068420.0567810.000011030.6145
0x7AF...195b
0x92...20a3
05/01/20267:30:14 PMbuy$11.46$0.0069460.018490.00001121,651
0x3e3...2289
0xc0...0bb1
05/01/20267:30:00 PMsell$5.63$0.0068250.0095550.000011826.22
0x69F...3336
0xe0...338a
05/01/20267:30:01 PMsell$2.77$0.0068330.0044740.00001102406.06
0x1Dc...27FF
0x51...d6ac
05/01/20267:30:01 PMsell$3.96$0.0068940.0063910.00001111574.83
0xBb0...217C
0xfc...6f9d
05/01/20267:30:01 PMsell$10.04$0.0070230.01620.000011321,430.72
0x689...24Cc
0xba...b9f8
05/01/20267:29:11 PMsell$26.82$0.0072440.04080.000011683,702.18
0xc5b...87c4
0x3b...8526
05/01/20267:29:12 PMbuy$12.93$0.0071410.020850.000011511,810.7
0xDf3...0daf
0xf7...1b1f
05/01/20267:29:12 PMbuy$22.02$0.0072440.03350.000011683,039.67
0xc5b...87c4
0xe2...bef2
05/01/20267:29:01 PMbuy$13.04$0.0069850.021040.000011261,867.98
0x3e3...2289
0xf4...0e62
05/01/20267:29:01 PMsell$29.52$0.0071010.047610.000011454,157
0x000...2cFd
0xa1...30ab
05/01/20267:03:04 PMsell$3.38$0.0074050.0054560.00001195456.45
0xb92...6267
0x4d...f756
05/01/20267:03:01 PMsell$5.02$0.0074830.0081130.00001208671.49
0xc07...85e5
0xf4...83cf
05/01/20267:02:13 PMsell$17.42$0.0074260.028130.000011992,346.17
0xd27...bc18
0x3d...099f
05/01/20267:02:13 PMbuy$14.14$0.0074320.022840.0000121,903.35
0xF1B...bc03
0x03...5791
05/01/20266:52:42 PMsell$22.89$0.0075380.036940.000012163,036.89
0x200...da4A
0x6a...0a85
05/01/20266:52:42 PMbuy$14.61$0.0074970.023570.000012091,948.82
0x91c...0590
0x97...c15f
05/01/20264:20:44 PMsell$0.1227$0.0077620.0001980.0000125215.81
0x84A...B0Aa
0x6c...2f4a
05/01/20264:17:07 PMbuy$0.124$0.0078080.00020.0000125815.88
0x84A...B0Aa
0x62...863d