WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.00617
Price
0.056584 WBNB
TVL
$1,686.92
MKT CAP
$617K
5m
0%
1h
0%
4h
0.57%
24h
3.26%
Share
TXNS
15
Buys
10
Sells
5
Volume
93
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
136,706.85
Pooled WBNB:
$0.9

XR/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of XR token on DEX PancakeSwap is $0.00617. XR price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $93.05. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $617,047.52. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,686.93. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,686.93.

The total transactions of XR/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

XR/WBNB pool has a trading volume of $93.05 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000006584, captured at 3:57 AM UTC.

The price of converting 1 XR to USD is $0.00617 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20263:49:28 AMbuy$2.02$0.006170.0021610.056584328.28
0xf70...dbEF
0x5c...629c
02/01/20261:18:46 AMbuy$4.78$0.006120.0051070.056531782.01
0xAbb...2303
0x6d...10e1
02/01/202612:21:03 AMsell$11.05$0.0061350.01180.0565471,802.4
0xFB5...8590
0x6c...8dd1
01/31/20267:38:20 PMbuy$4.84$0.0062120.0051740.056629780.53
0xAbb...2303
0xe1...412f
01/31/20267:22:52 PMsell$4.29$0.0061770.0045850.056591695.66
0x71D...218B
0xe0...fae4
01/31/20265:12:42 PMbuy$8.41$0.0061780.0089830.0565921,362.69
0xAbb...2303
0x71...29fd
01/31/20265:10:25 PMbuy$4.73$0.0060820.0050530.05649778.54
0xAbb...2303
0x09...1f88
01/31/20264:16:52 PMbuy$4.67$0.0060140.0049860.056417777.05
0xAbb...2303
0x5d...1f24
01/31/20262:22:12 PMsell$11.21$0.0060310.011960.0564351,859.4
0xFB5...8590
0x01...d78d
01/31/20262:21:41 PMbuy$12.81$0.0060490.013670.0564552,118.89
0x4a0...26DB
0x1f...5d6e
01/31/20269:43:50 AMbuy$4.45$0.0059250.0047530.056323751.8
0xAbb...2303
0x3f...684c
01/31/20268:40:00 AMbuy$4.46$0.0058620.0047660.056255762.02
0xAbb...2303
0x57...7fa9
01/31/20267:58:19 AMsell$12.44$0.0058890.013280.0562842,113.44
0xFB5...8590
0x09...e3aa
01/31/20267:01:04 AMbuy$1.09$0.0060010.0011680.056403182.4
0x526...26E7
0x37...b587
01/31/20265:32:49 AMsell$1.7$0.0059750.0018170.056376284.99
0x733...50ea
0xa4...e4ad
01/31/20262:33:13 AMbuy$13.07$0.0059230.013950.056322,208.01
0xcBb...fF96
0xca...09eb
01/31/202612:02:05 AMsell$10.58$0.0058760.011290.056271,801.91
0xFB5...8590
0x9f...642c
01/30/20266:20:23 PMbuy$6.76$0.0059330.0072150.0563311,139.55
0xFB5...8590
0x12...2f9f
01/30/20264:23:29 PMbuy$0.4382$0.0058820.00046760.05627674.5
0x526...26E7
0x93...5a85
01/30/20264:11:44 PMsell$0.4659$0.0058530.00049710.05624579.6
0x414...fE18
0x2d...9279