WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.006806
Price
0.05805 WBNB
TVL
$1,603.63
MKT CAP
$680.7K
5m
0%
1h
0%
4h
-2.95%
24h
1.95%
Share
TXNS
8
Buys
5
Sells
3
Volume
35
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
117,984.95
Pooled WBNB:
$0.9482

XR/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of XR token on DEX PancakeSwap is $0.006806. XR price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.17. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $680,682.59. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,603.63. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,603.63.

The total transactions of XR/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

XR/WBNB pool has a trading volume of $35.17 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.00000805, captured at 7:00 PM UTC.

The price of converting 1 XR to USD is $0.006806 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20253:03:10 PMbuy$0.7209$0.0068060.00085250.05805105.9
0x60d...510C
0x51...7ed0
12/19/202511:42:12 AMsell$14.47$0.0069150.017050.0581472,093.07
0xFB5...8590
0xe7...35af
12/19/202511:41:37 AMbuy$7.06$0.0070130.0083280.0582631,007.86
0xCBb...08e3
0x8d...4da5
12/19/20259:12:00 AMsell$0.889$0.0069040.001050.05816128.76
0xFE7...4900
0xfb...c660
12/18/202510:47:12 PMsell$0.06313$0.0067590.000076310.058179.34
0x837...B79e
0x54...4e18
12/18/20257:52:01 PMbuy$3.98$0.0067020.0048520.05817593.95
0xAbb...2303
0x9d...744d
12/18/20255:18:01 PMbuy$3.98$0.0066720.004830.058087597.33
0xAbb...2303
0x5a...4541
12/18/20255:13:08 PMbuy$3.98$0.0066760.0047780.058006596.84
0xAbb...2303
0xc3...1d70
12/18/20251:07:03 PMbuy$58.48$0.0066590.065120.0579458,782.5
0x562...4a55
0xff...a535
12/18/20251:07:02 PMsell$72.99$0.0066590.082390.05794510,962.35
0xe1A...e456
0x4e...ccdd
12/18/20255:56:13 AMsell$14$0.0069820.016770.0583662,005.1
0xFB5...8590
0x31...3506
12/18/20255:55:49 AMbuy$19.93$0.0069660.023880.0583462,861.28
0x97C...90FC
0x1a...82d4
12/17/20254:41:52 PMbuy$3.98$0.0068120.0047360.058102584.62
0xAbb...2303
0x31...62ee
12/17/20254:15:07 PMbuy$3.98$0.0068120.0046870.058022584.37
0xAbb...2303
0x62...b84a
12/17/20251:08:12 PMsell$0.04011$0.0068090.000046780.0579435.89
0xc14...6965
0x5a...c014
12/17/20257:37:10 AMsell$16.6$0.007020.019170.0581052,365.77
0xFB5...8590
0x08...9f56
12/17/20257:36:47 AMbuy$4.56$0.0071590.0052650.058265637.01
0x4a0...26DB
0xd6...62dc
12/17/20257:36:00 AMbuy$2.58$0.0071330.0029740.058195362.94
0x4a0...26DB
0x23...a905
12/17/20257:35:35 AMbuy$4.55$0.0070720.0052330.058125644.16
0x4a0...26DB
0xc9...95e4
12/17/20255:33:31 AMbuy$3.99$0.0068780.0046650.058041580.27
0xAbb...2303
0xe3...f2bc