WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.005053
Price
0.058211 WBNB
TVL
$8,755.01
MKT CAP
$505.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
33
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
870,650.57
Pooled WBNB:
$7.11

XR/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of XR token on DEX PancakeSwap is $0.005053. XR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.24. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $505,346.43. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $8,755.01. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $8,755.01.

The total transactions of XR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XR/WBNB pool has a trading volume of $33.24 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000008211, captured at 1:01 AM UTC.

The price of converting 1 XR to USD is $0.005053 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:45:20 PMsell$33.23$0.0050530.054010.0582116,577.48
0x362...e6ab
0x4d...0f97
06/12/20265:07:43 PMbuy$7.09$0.0050560.011640.0583011,402.26
0xd2e...2F6B
0x49...ec79
06/12/20264:07:55 PMsell$0.1004$0.0050010.00016560.05824720.09
0x4AC...bFD7
0x98...b5be
06/11/202610:48:26 AMbuy$9.97$0.0049610.016620.0582692,010.93
0xAbb...2303
0xb7...e103
06/11/202610:25:40 AMbuy$59.26$0.0048750.098890.05813612,155.37
0x806...25cb
0x79...8c91
06/11/202610:25:40 AMsell$60.61$0.0048510.10110.05809412,494.89
0xc5b...87c4
0x4a...8e31
06/11/202610:25:35 AMbuy$52.16$0.0048870.087040.05815510,673
0xE42...9c2F
0x7d...0dd5
06/11/202610:25:35 AMsell$56.09$0.0048670.09360.05812211,523.68
0xAb7...98d4
0x20...3cb8
06/11/202610:25:23 AMbuy$6.97$0.0049480.011640.0582581,409.56
0xAbb...2303
0xe9...1b04
06/11/202610:25:20 AMsell$64.12$0.0049440.1070.05825212,968.38
0x7cc...8BA6
0x1f...ea48
06/11/202610:25:20 AMbuy$45.39$0.004890.075750.0581619,281.38
0xc5b...87c4
0x47...3933
06/11/202610:25:20 AMsell$25.84$0.0048390.043130.0580765,341.48
0xc5b...87c4
0x0f...d2c1
06/11/20268:14:20 AMsell$25.22$0.0050660.041950.0584254,979.26
0x2b2...1Ba6
0x50...118d
06/10/202611:47:31 AMsell$5.09$0.004950.0087390.0584841,030
0x197...723e
0xae...cfcd
06/10/202611:38:55 AMbuy$6.99$0.0049580.012020.0585231,411.26
0xAbb...2303
0x25...4bd8
06/10/202611:06:38 AMbuy$6.09$0.004940.010470.0584971,233.15
0x932...8E9f
0xf7...be34
06/10/20269:08:09 AMbuy$9.95$0.0049470.017030.0584642,012.96
0xAbb...2303
0x26...3019
06/10/20267:45:41 AMsell$11.28$0.0049570.019170.0584252,275.91
0x4FC...2C72
0x88...d979
06/10/20266:50:46 AMbuy$9.97$0.0049610.017030.0584692,011.05
0xAbb...2303
0xd8...dc35
06/10/20266:50:32 AMbuy$116.36$0.0048160.19860.05822124,159.9
0xc5b...87c4
0x36...ec00