- WhatToFarm
- BNB Chain
- PancakeSwap
- XR-WBNB LPs
Info about XR-WBNB pair
- Pooled XR:
- 136,252.42
- Pooled WBNB:
- $5.82
XR/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of XR token on DEX PancakeSwap is $0.02794. XR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $2,796,363.66. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $7,620.23. The XR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XR/WBNB now?
The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $7,620.23.
How many transactions are there in the XR/WBNB pool in the last 24 hours?
The total transactions of XR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XR/WBNB pool in the last 24 hours?
XR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XR to WBNB?
The exchange rate of 1 XR to WBNB is 0.0000427, captured at 2:38 AM UTC.
How much is 1 XR in dollars?
The price of converting 1 XR to USD is $0.02794 today.
XR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:36:45 PM | sell | $7.58 | $0.02794 | 0.01158 | 0.0000427 | 271.3 | 0x2e...73ce | |
| 06/29/2025 | 3:09:08 PM | buy | $7.62 | $0.02791 | 0.01172 | 0.00004291 | 273.21 | 0x51...ba36 | |
| 06/28/2025 | 5:15:59 PM | sell | $1.4 | $0.02757 | 0.002168 | 0.00004263 | 50.87 | 0x6f...95e0 | |
| 06/28/2025 | 12:56:32 AM | sell | $0.02729 | $0.0275 | 0.00004233 | 0.00004265 | 0.9925 | 0x9b...4174 | |
| 06/27/2025 | 7:46:14 PM | buy | $12.88 | $0.02753 | 0.01999 | 0.00004271 | 468.01 | 0x4d...2297 | |
| 06/27/2025 | 5:45:29 PM | sell | $1.35 | $0.02735 | 0.002096 | 0.00004237 | 49.48 | 0xdb...7e5e | |
| 06/26/2025 | 9:38:55 PM | buy | $35.41 | $0.02819 | 0.05492 | 0.00004372 | 1,256.17 | 0xa4...db52 | |
| 06/26/2025 | 9:38:56 PM | sell | $14.17 | $0.0282 | 0.02198 | 0.00004374 | 502.59 | 0xb2...4e6c | |
| 06/26/2025 | 1:52:34 PM | buy | $13.36 | $0.0278 | 0.02075 | 0.00004316 | 480.77 | 0xed...5208 | |
| 06/26/2025 | 1:16:58 PM | sell | $0.423 | $0.02758 | 0.0006565 | 0.0000428 | 15.33 | 0xd2...1e9f | |
| 06/26/2025 | 7:56:23 AM | sell | $0.8278 | $0.02768 | 0.00128 | 0.00004281 | 29.89 | 0x03...aa9f | |
| 06/26/2025 | 4:31:01 AM | buy | $13.36 | $0.0278 | 0.02061 | 0.00004288 | 480.77 | 0xf3...cec1 | |
| 06/26/2025 | 3:51:43 AM | buy | $13.27 | $0.0276 | 0.02047 | 0.00004258 | 480.77 | 0x95...103f | |
| 06/26/2025 | 3:51:42 AM | sell | $21.91 | $0.02753 | 0.0338 | 0.00004247 | 795.95 | 0xd4...6612 | |
| 06/25/2025 | 10:59:31 PM | buy | $45.83 | $0.0272 | 0.07093 | 0.00004211 | 1,684.57 | 0x3b...75d0 | |
| 06/25/2025 | 10:59:33 PM | buy | $13.28 | $0.02764 | 0.02056 | 0.00004278 | 480.77 | 0xf9...d6c0 | |
| 06/25/2025 | 10:59:31 PM | sell | $67.39 | $0.02722 | 0.1043 | 0.00004214 | 2,474.98 | 0x32...1b5a | |
| 06/25/2025 | 10:29:03 PM | buy | $13.36 | $0.02779 | 0.02066 | 0.00004297 | 480.77 | 0x28...198c | |
| 06/25/2025 | 8:42:27 PM | buy | $13.25 | $0.02757 | 0.02051 | 0.00004267 | 480.77 | 0x25...18ad | |
| 06/25/2025 | 8:42:24 PM | sell | $60.66 | $0.02729 | 0.09388 | 0.00004224 | 2,222.4 | 0xde...2c17 |