WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.006838
Price
0.057297 WBNB
TVL
$1,924.23
MKT CAP
$683.8K
5m
0%
1h
-18.65%
4h
-20.32%
24h
54.41%
Share
TXNS
474
Buys
287
Sells
187
Volume
8K
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
140,691.17
Pooled WBNB:
$1.02

XR/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of XR token on DEX PancakeSwap is $0.006838. XR price is up 54.41% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $8,088.20. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $683,849.70. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,924.23. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,924.23.

The total transactions of XR/WBNB is 474 in the last 24 hours, 287 of which are buy transactions, and 187 are sales transactions.

XR/WBNB pool has a trading volume of $8,088.20 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000007297, captured at 10:15 PM UTC.

The price of converting 1 XR to USD is $0.006838 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202610:00:52 PMsell$0.1272$0.0068380.00016760.05729718.61
-
0xc1...8acb
01/17/20269:01:35 PMbuy$9.15$0.0084060.0097660.058971,088.75
0x562...4a55
0xaa...8d91
01/17/20268:56:15 PMbuy$6.87$0.0082660.007340.058821832.11
-
0x00...e79e
01/17/20268:54:36 PMbuy$17.69$0.0080530.018870.0585932,196.75
-
0x00...eb3c
01/17/20268:51:21 PMbuy$0.00197$0.0079030.0521020.0584330.2493
0xB76...29aA
0xa4...bbd3
01/17/20268:50:36 PMsell$24.73$0.0080730.026390.0586153,063.33
0x562...4a55
0xe6...ea54
01/17/20268:50:19 PMsell$25.16$0.0082630.026850.0588183,045.3
0x20B...C588
0x9e...5b70
01/17/20268:48:11 PMbuy$4.36$0.0084930.0046520.059063513.37
0xb76...BC37
0xc4...3473
01/17/20268:25:58 PMbuy$3.91$0.008420.0041810.058985465.31
0xAbb...2303
0x65...5531
01/17/20267:29:22 PMbuy$0.2832$0.0082640.00030220.05881834.28
0xD57...eE73
0x4a...8812
01/17/20267:22:03 PMbuy$3.92$0.0082270.0041860.058779476.88
0xAbb...2303
0x78...29bb
01/17/20267:20:11 PMbuy$17.65$0.008040.018830.0585792,195.59
0xAbb...2303
0x42...bd8e
01/17/20267:17:40 PMbuy$32.57$0.0076130.034760.0581244,278.72
0xDf3...0daf
0x0d...6938
01/17/20267:17:40 PMsell$41.45$0.0076490.044230.0581625,419.54
0x716...0466
0x22...1474
01/17/20267:17:05 PMsell$9.02$0.0080810.0096310.0586231,116.94
0x560...2959
0x16...0ca1
01/17/20267:16:35 PMsell$26.49$0.0081790.026760.0587283,239.28
0x562...4a55
0xf5...cc5b
01/17/20267:16:38 PMbuy$17.65$0.0080470.018830.0585862,193.64
0xAbb...2303
0x25...f11c
01/17/20267:16:36 PMbuy$20.44$0.0081790.020620.0587282,499.41
0xdeF...d6a4
0x3e...03d7
01/17/20267:16:33 PMsell$25.84$0.0081730.027570.0587213,162.01
0x20B...C588
0xf4...6b9e
01/17/20267:14:05 PMbuy$3.92$0.0084110.0041880.058975466.7
-
0x08...cd2e