- WhatToFarm
- BNB Chain
- PancakeSwap
- XR-WBNB LPs
Info about XR-WBNB pair
- Pooled XR:
- 175,990.22
- Pooled WBNB:
- $3.04
XR/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of XR token on DEX PancakeSwap is $0.0171. XR price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $391.37. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $1,713,907.97. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $6,032.62. The XR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XR/WBNB now?
The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $6,032.62.
How many transactions are there in the XR/WBNB pool in the last 24 hours?
The total transactions of XR/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XR/WBNB pool in the last 24 hours?
XR/WBNB pool has a trading volume of $391.37 in the last 24 hours.
What is the exchange rate of 1 XR to WBNB?
The exchange rate of 1 XR to WBNB is 0.00001726, captured at 6:36 PM UTC.
How much is 1 XR in dollars?
The price of converting 1 XR to USD is $0.0171 today.
XR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:18:44 PM | buy | $13.95 | $0.0171 | 0.01408 | 0.00001726 | 815.68 | 0x39...4f23 | |
| 09/18/2025 | 3:12:43 PM | sell | $2.96 | $0.017 | 0.002982 | 0.00001711 | 174.2 | 0x87...b2d3 | |
| 09/18/2025 | 3:12:12 PM | sell | $30.49 | $0.01719 | 0.03069 | 0.0000173 | 1,773.56 | 0x7b...bee5 | |
| 09/18/2025 | 1:31:27 PM | buy | $0.3955 | $0.0175 | 0.000397 | 0.00001757 | 22.59 | 0x32...6b2e | |
| 09/18/2025 | 11:14:00 AM | buy | $13.95 | $0.01728 | 0.01412 | 0.00001748 | 807.53 | 0x5f...238b | |
| 09/18/2025 | 10:36:32 AM | sell | $0.4776 | $0.0172 | 0.0004807 | 0.00001732 | 27.75 | 0x6f...426d | |
| 09/18/2025 | 10:33:37 AM | sell | $0.7371 | $0.01721 | 0.000742 | 0.00001732 | 42.82 | 0x1f...d1ca | |
| 09/18/2025 | 10:26:24 AM | sell | $21.88 | $0.01738 | 0.02198 | 0.00001745 | 1,259 | 0x7f...024c | |
| 09/18/2025 | 8:32:31 AM | sell | $8.48 | $0.01768 | 0.008466 | 0.00001763 | 480.13 | 0x83...683e | |
| 09/18/2025 | 5:02:04 AM | sell | $37.26 | $0.01776 | 0.03755 | 0.00001789 | 2,098.07 | 0xd2...aebc | |
| 09/18/2025 | 4:39:08 AM | buy | $19.65 | $0.01796 | 0.01978 | 0.00001809 | 1,093.9 | 0x2e...d71b | |
| 09/18/2025 | 4:35:56 AM | buy | $23.68 | $0.01771 | 0.02384 | 0.00001783 | 1,336.85 | 0x67...03ae | |
| 09/18/2025 | 4:34:47 AM | buy | $13.95 | $0.0175 | 0.01405 | 0.00001762 | 797.5 | 0x96...a250 | |
| 09/18/2025 | 4:13:03 AM | buy | $14 | $0.01735 | 0.01409 | 0.00001745 | 807.17 | 0x64...f05e | |
| 09/18/2025 | 4:11:47 AM | buy | $14 | $0.01719 | 0.01408 | 0.00001729 | 814.45 | 0x25...8d35 | |
| 09/18/2025 | 4:11:43 AM | sell | $40.81 | $0.01725 | 0.04106 | 0.00001736 | 2,364.93 | 0x3b...906f | |
| 09/17/2025 | 11:47:36 PM | buy | $0.546 | $0.01747 | 0.0005526 | 0.00001768 | 31.24 | 0xd1...c566 | |
| 09/17/2025 | 10:46:37 PM | sell | $45.37 | $0.0176 | 0.04603 | 0.00001785 | 2,577.79 | 0x14...b3eb | |
| 09/17/2025 | 10:43:54 PM | buy | $13.94 | $0.01786 | 0.01416 | 0.00001813 | 780.89 | 0x1f...04ff | |
| 09/17/2025 | 10:41:50 PM | buy | $13.95 | $0.01766 | 0.01419 | 0.00001796 | 789.99 | 0x54...179a |