WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.003121
Price
0.054052 WBNB
TVL
$44.16
MKT CAP
$312.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
7,110.43
Pooled WBNB:
$0.02867

XR/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of XR token on DEX PancakeSwap is $0.003121. XR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $312,112.73. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $44.17. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $44.17.

The total transactions of XR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XR/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000004052, captured at 4:27 AM UTC.

The price of converting 1 XR to USD is $0.003121 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:57:33 PMsell$0.1634$0.0031210.00021210.05405252.35
0x532...8E97
0xe5...fa71
09/19/202610:43:55 AMsell$1.06$0.0032790.0013870.054279324.29
0x220...E7B4
0xff...3444
09/19/20269:49:23 AMbuy$1.72$0.0034480.0021010.054496501
0x198...B07D
0x10...1c22
09/19/20269:48:14 AMbuy$0.07725$0.0029830.00010070.0538925.89
0xBDb...f0d1
0xf6...9be1
09/19/20269:45:25 AMsell$1.12$0.003110.0014620.054058360.25
0x220...E7B4
0x03...5cf1
09/19/20268:49:10 AMsell$1.08$0.0034240.0014110.054474315.44
0x220...E7B4
0x30...7780
09/18/202611:55:20 PMsell$0.03161$0.0035730.000041530.0546948.84
0x49F...dEAd
0x7c...5393
09/18/20267:29:31 AMbuy$0.1989$0.0035370.00026340.05468356.25
0x5C9...2FA3
0x73...22f0
09/17/20268:31:39 AMsell$0.03312$0.0033510.000045740.0546279.88
0xBDb...f0d1
0x71...d44f
09/17/20267:51:44 AMbuy$0.9419$0.0032350.0012980.054461291.14
0xE8d...d262
0x2a...d1e6
09/16/20262:39:27 PMbuy$0.005145$0.0030350.0572410.0542721.69
0xd0E...3042
0x3f...c168
09/16/202612:42:21 PMbuy$0.0481$0.0030380.000067460.05426115.83
0xBDb...f0d1
0xdb...7f67
09/16/202612:38:41 PMsell$1.05$0.0031670.0014780.054443332.68
0x206...4B34
0x8d...a5aa
09/15/20267:43:36 PMbuy$0.05255$0.003360.000073180.05467915.63
0xBDb...f0d1
0x88...a017
09/15/20267:40:57 PMsell$0.8328$0.0034690.0011570.05482240.08
0x56c...8a8B
0xe8...f0c7
09/15/20267:37:29 PMsell$0.6121$0.0036940.00085070.055134165.67
0xadA...F7CB
0xe7...ff8b
09/10/202610:15:51 PMsell$0.005083$0.0037550.0571380.0552721.35
0xd0E...3042
0x73...c23a
09/10/20263:16:07 PMsell$0.05043$0.0037620.000070850.05528513.4
0xBDb...f0d1
0x10...42af
09/10/20263:01:47 PMbuy$0.9994$0.0036090.0014110.055097276.89
0x592...73cd
0x2c...d503
09/10/20264:28:17 AMsell$0.09431$0.0035190.00013050.05487226.79
0xFEE...0ba9
0x75...f9c0