WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.005108
Price
0.055623 WBNB
TVL
$1,453.3
MKT CAP
$510.8K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
8
Buys
4
Sells
4
Volume
70
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
141,243.85
Pooled WBNB:
$0.8

XR/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of XR token on DEX PancakeSwap is $0.005108. XR price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.68. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $510,813.47. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,453.30. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,453.30.

The total transactions of XR/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XR/WBNB pool has a trading volume of $69.68 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000005623, captured at 9:45 PM UTC.

The price of converting 1 XR to USD is $0.005108 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20267:21:37 PMbuy$6.96$0.0051080.0076640.0556231,362.89
0xAbb...2303
0x26...3140
01/10/20267:21:34 PMsell$10.49$0.0051070.011550.0556232,055.65
0x91B...7A55
0xda...2ade
01/10/20262:25:13 AMbuy$3.97$0.0051070.0044370.055702778.14
0xAbb...2303
0x38...8bfe
01/10/20262:24:08 AMbuy$9.33$0.0050130.010420.0555971,862.89
0xd27...bc18
0x11...6086
01/10/20262:24:07 AMsell$17.06$0.0050420.019040.0556293,383.09
0x562...4a55
0xba...771b
01/10/20262:24:04 AMsell$14.93$0.0052710.016670.0558842,833.42
0xFB5...8590
0x26...e296
01/10/20262:23:27 AMbuy$5.18$0.0053950.0057560.055994960.34
0x4bB...8555
0x07...0c47
01/10/20261:15:54 AMsell$1.72$0.0053330.0019170.055936322.92
0x324...C852
0x73...d8a6
01/09/20267:15:15 PMbuy$0.9925$0.0053220.0011130.055972186.48
0x526...26E7
0x4c...060f
01/09/20263:37:02 PMbuy$0.9817$0.0053560.0010910.055956183.29
0xDF1...7650
0x55...a160
01/09/20263:05:30 PMbuy$10.5$0.0052160.01180.0558622,013.45
0xD2C...efF8
0x2b...689c
01/09/20262:07:20 AMsell$1.47$0.0051410.0016580.055761287.82
0xB86...6633
0x63...afca
01/08/202610:33:41 PMbuy$0.02714$0.0051830.000030380.0558015.23
0xf5C...CEA4
0xec...f085
01/08/20266:50:10 AMsell$0.4299$0.0051170.00048520.05577684
0xE3b...21C3
0xec...9454
01/07/20263:35:42 PMbuy$3.99$0.0051980.0044440.055776769.32
0xAbb...2303
0x8b...7d43
01/07/20263:32:40 PMbuy$6.98$0.005120.0077580.0556891,363.59
0xAbb...2303
0x1b...406c
01/07/20269:48:36 AMbuy$3.97$0.0050890.0043770.055603781.16
0xAbb...2303
0x43...2436
01/07/20269:46:16 AMbuy$3.97$0.0050390.0043740.055542789.29
0xAbb...2303
0x6f...fe8e
01/07/20269:36:18 AMbuy$6.96$0.0049750.0076360.0554581,399
0xAbb...2303
0xd5...6b94
01/07/20269:36:15 AMsell$15.28$0.0050080.016770.0554943,052.63
0x562...4a55
0xa4...0182