- WhatToFarm
- BNB Chain
- PancakeSwap
- XR-WBNB LPs
Info about XR-WBNB pair
- Pooled XR:
- 98,996
- Pooled WBNB:
- $1.1
XR/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of XR token on DEX PancakeSwap is $0.00948. XR price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $261.58. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $948,034.39. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,835.58. The XR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XR/WBNB now?
The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,835.58.
How many transactions are there in the XR/WBNB pool in the last 24 hours?
The total transactions of XR/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XR/WBNB pool in the last 24 hours?
XR/WBNB pool has a trading volume of $261.58 in the last 24 hours.
What is the exchange rate of 1 XR to WBNB?
The exchange rate of 1 XR to WBNB is 0.00001144, captured at 6:41 AM UTC.
How much is 1 XR in dollars?
The price of converting 1 XR to USD is $0.00948 today.
XR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:27:15 AM | sell | $23.02 | $0.00948 | 0.02778 | 0.00001144 | 2,428.2 | 0x10...c360 | |
| 11/22/2025 | 6:26:25 AM | buy | $21.11 | $0.009544 | 0.02549 | 0.00001152 | 2,211.89 | 0xd7...0c85 | |
| 11/22/2025 | 5:43:25 AM | buy | $4 | $0.009235 | 0.00486 | 0.00001121 | 433.33 | 0xb0...8fc0 | |
| 11/22/2025 | 5:00:39 AM | buy | $1.11 | $0.00922 | 0.00135 | 0.00001115 | 121.02 | 0xb0...9e1e | |
| 11/22/2025 | 4:13:24 AM | buy | $3.98 | $0.009198 | 0.004802 | 0.00001109 | 432.91 | 0x0f...bcd0 | |
| 11/22/2025 | 3:59:19 AM | buy | $9.93 | $0.009098 | 0.01193 | 0.00001092 | 1,092.25 | 0xe4...11df | |
| 11/22/2025 | 3:59:16 AM | sell | $8.24 | $0.009036 | 0.009895 | 0.00001085 | 912.02 | 0x8e...b55f | |
| 11/22/2025 | 3:59:12 AM | sell | $5.64 | $0.009175 | 0.006775 | 0.00001101 | 615.02 | 0x91...5081 | |
| 11/22/2025 | 3:58:27 AM | sell | $43.79 | $0.009668 | 0.05258 | 0.0000116 | 4,529.79 | 0xb3...6bcd | |
| 11/22/2025 | 3:58:26 AM | buy | $49.72 | $0.009659 | 0.0597 | 0.00001159 | 5,147.65 | 0x4c...6ae2 | |
| 11/22/2025 | 3:00:32 AM | sell | $2.22 | $0.009168 | 0.002662 | 0.00001097 | 242.65 | 0x3a...4321 | |
| 11/22/2025 | 2:34:40 AM | buy | $3.97 | $0.00919 | 0.004765 | 0.000011 | 432.99 | 0xee...b17d | |
| 11/22/2025 | 1:53:03 AM | sell | $19.48 | $0.009366 | 0.02316 | 0.00001113 | 2,080.72 | 0xf2...a1a6 | |
| 11/21/2025 | 8:57:09 PM | buy | $2.03 | $0.009355 | 0.002482 | 0.0000114 | 217.72 | 0x93...f5e4 | |
| 11/21/2025 | 3:39:29 PM | buy | $3.97 | $0.009196 | 0.004901 | 0.00001132 | 432.72 | 0x89...cffb | |
| 11/21/2025 | 1:53:08 PM | sell | $19.75 | $0.009439 | 0.02399 | 0.00001146 | 2,092.87 | 0xcf...63e0 | |
| 11/21/2025 | 12:29:04 PM | buy | $6.98 | $0.009244 | 0.008824 | 0.00001167 | 755.6 | 0x69...7735 | |
| 11/21/2025 | 12:22:23 PM | buy | $3.98 | $0.009205 | 0.004995 | 0.00001153 | 432.99 | 0x7f...656a | |
| 11/21/2025 | 10:55:48 AM | buy | $1.48 | $0.009295 | 0.001828 | 0.00001146 | 159.43 | 0x92...a461 | |
| 11/21/2025 | 10:16:26 AM | buy | $4 | $0.009243 | 0.004936 | 0.00001139 | 433.09 | 0x83...bf04 |