WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.005198
Price
0.057386 WBNB
TVL
$9,515.31
MKT CAP
$519.9K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
11
Buys
6
Sells
5
Volume
263
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
913,462.87
Pooled WBNB:
$6.76

XR/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XR token on DEX PancakeSwap is $0.005198. XR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $262.57. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $519,876.38. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $9,515.31. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $9,515.31.

The total transactions of XR/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

XR/WBNB pool has a trading volume of $262.57 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000007386, captured at 11:47 PM UTC.

The price of converting 1 XR to USD is $0.005198 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:34:56 PMbuy$20.65$0.0051980.029340.0573863,972.32
0x562...4a55
0x19...a404
05/31/20264:33:00 PMbuy$20.56$0.0052030.028940.0573233,951.88
0x562...4a55
0x72...ffcf
05/31/20264:22:21 PMbuy$9.98$0.0051920.013980.0572761,921.91
0xAbb...2303
0x8c...2b37
05/31/20267:32:48 AMbuy$20.34$0.0052240.028160.057233,894.7
0x562...4a55
0x3c...3b72
05/31/20267:16:44 AMbuy$20.51$0.0052140.02820.0571693,934.31
0x562...4a55
0x87...ba06
05/31/20262:26:00 AMsell$4.05$0.0052370.0054970.057109773.25
0x69F...3336
0x17...ea37
05/31/20262:25:29 AMsell$18.48$0.0052640.025080.0571423,511.22
0xd7A...33Af
0x9f...e1b5
05/31/20262:18:14 AMsell$49.67$0.0053270.067520.0572429,323.32
0x200...da4A
0xc7...1cda
05/30/202610:07:23 PMbuy$14.01$0.0052160.019690.0573312,686.6
0xAbb...2303
0xbd...2d3c
05/30/20269:46:21 PMsell$42.33$0.0053440.058110.0573367,921.42
0x362...e6ab
0xd3...1564
05/30/20265:07:45 PMsell$41.94$0.00530.059070.0574647,914.02
0x362...e6ab
0x10...9429
05/30/20264:15:20 PMsell$42.22$0.0053380.060080.0575967,909.98
0x362...e6ab
0xaf...3110
05/30/20263:22:53 PMbuy$1.02$0.0053060.0014920.0577193.82
0x117...1BbA
0x9e...6545
05/30/20263:13:18 PMsell$42.11$0.0053170.061210.0577287,921.43
0x362...e6ab
0x2f...35c7
05/30/20261:57:29 PMbuy$0.2179$0.0052870.00032290.05783541.21
0x22c...6d98
0x46...2c11
05/30/20269:51:18 AMsell$25.15$0.0052910.037260.0578384,753.78
0x2b2...1Ba6
0xaf...7313
05/30/20265:51:10 AMsell$48.6$0.0052990.073030.0579629,171.48
0x362...e6ab
0xa4...a690
05/30/20262:03:28 AMsell$25.21$0.0053070.038430.0580894,751.21
0x2b2...1Ba6
0x95...9eb7
05/30/202612:47:17 AMsell$25.15$0.005290.038880.0581784,754.37
0x2b2...1Ba6
0x83...f96a
05/29/20268:40:51 PMbuy$1.08$0.005310.0016910.058262204.71
0x117...1BbA
0xa7...c857