WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.00862
Price
0.059783 WBNB
TVL
$1,836.04
MKT CAP
$862.1K
5m
0%
1h
0%
4h
-0.30%
24h
-9.12%
Share
TXNS
69
Buys
46
Sells
23
Volume
746
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
105,949.49
Pooled WBNB:
$1.04

XR/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of XR token on DEX PancakeSwap is $0.00862. XR price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $745.80. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $862,056.55. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,836.04. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,836.04.

The total transactions of XR/WBNB is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

XR/WBNB pool has a trading volume of $745.80 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000009783, captured at 7:36 AM UTC.

The price of converting 1 XR to USD is $0.00862 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20255:53:02 AMbuy$6.95$0.008620.0078980.059783807.29
0xAbb...2303
0xd1...33fd
11/29/20255:52:49 AMbuy$30.45$0.0082690.034560.0593853,682.79
0x6C0...CECc
0x31...b0c0
11/29/20255:52:48 AMsell$30.95$0.0082330.035120.0593453,758.9
0x562...4a55
0x66...27bb
11/29/20255:52:45 AMsell$2.35$0.0079730.002860.059049294.93
0xdeF...d6a4
0xf5...1fde
11/29/20255:52:35 AMsell$23.44$0.0087860.02660.0599722,667.88
0x20B...C588
0x9f...f950
11/29/20255:52:20 AMbuy$9.06$0.0089740.010280.000010181,009.58
0x560...2959
0x8b...588f
11/29/20255:52:17 AMsell$26.21$0.0088930.029750.000010092,947.95
0x20B...C588
0x1a...1d95
11/29/20255:52:17 AMbuy$10.2$0.0087890.011580.0599761,161.37
0x0F7...AF69
0x66...cf64
11/29/20255:52:16 AMbuy$10.79$0.0090950.012240.000010311,186.84
0xFB5...8590
0x58...24e9
11/29/20255:52:15 AMbuy$11.73$0.0088780.013310.000010071,322.18
0xFB5...8590
0x4a...daed
11/29/20255:24:13 AMbuy$6.64$0.0087090.0075390.059875763.47
0xFB5...8590
0xab...b84f
11/29/20255:23:40 AMsell$1.68$0.0086190.0019120.059773195.63
0xF43...fC90
0x56...388e
11/29/20254:50:56 AMbuy$3.97$0.0086460.0045050.059798459.79
0xAbb...2303
0xe5...ea6c
11/29/202512:29:20 AMbuy$7.2$0.0085530.0081490.059679841.98
0xFB5...8590
0xf7...6e77
11/29/202512:29:20 AMsell$8.45$0.0085230.0095720.059644992.5
0x4A7...5B66
0x96...653f
11/28/202511:57:06 PMbuy$6.94$0.0085850.0078530.059709808.84
0xAbb...2303
0x0d...e332
11/28/202511:40:50 PMbuy$3.98$0.0085250.0044890.059593467.9
0xAbb...2303
0xf2...471c
11/28/202511:40:04 PMsell$10.18$0.008540.011460.0596111,192.88
0x7f7...e2C2
0xc9...343b
11/28/202511:03:48 PMbuy$3.99$0.008640.0044970.059724462.42
0xAbb...2303
0xd1...4f12
11/28/202510:51:27 PMbuy$6.95$0.0084870.0078780.059609819.89
0xAbb...2303
0x6d...6c94