WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.004749
Price
0.058412 WBNB
TVL
$46.66
MKT CAP
$474.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
4,896.89
Pooled WBNB:
$0.04132

XR/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of XR token on DEX PancakeSwap is $0.004749. XR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $474,900.70. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $46.66. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $46.66.

The total transactions of XR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000008412, captured at 1:54 AM UTC.

The price of converting 1 XR to USD is $0.004749 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20269:24:53 PMbuy$0.134$0.0047490.00023730.05841228.21
0xaB1...E2bA
0x92...e46f
07/24/20268:53:46 PMbuy$0.1131$0.0047040.00020010.05832324.04
0xaB1...E2bA
0xe0...d629
07/23/20262:44:39 PMbuy$0.1665$0.0046660.00029340.05822335.68
0xaB1...E2bA
0xf5...f26e
07/23/202612:01:39 PMsell$0.3697$0.0047030.00064880.05825378.61
0xC37...6bb8
0x5a...31df
07/20/20266:56:08 AMsell$0.2584$0.0047850.00045780.05847954
0x220...E7B4
0x1e...cad1
07/18/202610:47:05 AMbuy$0.07609$0.0048850.00013370.05858815.57
0xbCE...C358
0xb0...f07b
07/12/20264:18:56 AMbuy$0.3477$0.0048920.00060420.05850171.07
0xb7A...b755
0x89...0a6d
07/08/202610:26:19 AMbuy$0.1028$0.0046920.00018270.05834121.9
0xaB1...E2bA
0x7f...73d2
07/08/20266:26:11 AMsell$4.7$0.0047010.0069410.0582831,000
0xC37...6bb8
0xa3...f563
07/08/20266:26:11 AMbuy$2$0.0047010.0026590.058283425.84
0x378...337c
0x1a...e2ea
07/08/20266:26:12 AMbuy$0.437$0.0046240.000770.05814894.5
0xE22...b5B9
0x5a...b61f
07/08/20266:26:11 AMbuy$2.12$0.0047010.0033130.058283451.66
0xf4c...c3F1
0x56...5496
07/07/20268:10:11 AMbuy$0.005289$0.0048440.0591620.0583911.09
0xB5C...7fA2
0x04...e70c
07/07/20268:10:11 AMbuy$1.37$0.0048410.0023820.058386284.12
0x117...Ae15
0x0e...7595
07/06/20269:11:20 PMsell$25.31$0.0049560.042840.0583885,107.58
0xDd7...5B76
0xb8...ec5a
07/06/20268:09:12 PMsell$0.2229$0.0049280.00038180.05843945.24
0x9e4...6bD9
0x97...923b
07/06/20261:25:17 PMbuy$6.97$0.0048330.012210.0584671,442.74
0xAbb...2303
0xa5...9604
07/06/20261:00:26 PMbuy$6.96$0.0048240.012180.0584391,444.26
0xAbb...2303
0x1b...86d1
07/06/20262:08:58 AMsell$0.5758$0.004920.00098120.058384117.03
0x92e...11c5
0x6c...938c
07/06/20261:56:17 AMsell$1.87$0.0049390.0031890.058388380.19
0x6bf...823f
0xed...c299