WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.004588
Price
0.05773 WBNB
TVL
$46.75
MKT CAP
$458.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
5,139.22
Pooled WBNB:
$0.03938

XR/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of XR token on DEX PancakeSwap is $0.004588. XR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $458,801.49. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $46.75. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $46.75.

The total transactions of XR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.00000773, captured at 12:54 PM UTC.

The price of converting 1 XR to USD is $0.004588 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20263:26:17 PMsell$0.2609$0.0045880.00043960.0577356.87
0xBDb...f0d1
0xd8...fe49
08/05/20263:29:57 PMbuy$0.1$0.0047060.00016630.05782221.26
0x019...8788
0x82...4ceb
08/05/20267:31:31 AMsell$0.1373$0.0046710.00022920.05779629.4
0xE3b...21C3
0xc0...d26b
08/04/20262:16:50 PMsell$0.03828$0.0046380.000064810.0578548.25
0xC37...6bb8
0x2d...70c8
08/03/20265:24:06 AMsell$0.1384$0.0046150.00023740.05791330
0x220...E7B4
0xd0...5622
08/02/202612:03:37 AMsell$0.2995$0.0046410.00052030.05806464.53
0x1D4...fAe1
0x77...0647
08/01/202610:23:20 AMbuy$0.116$0.0047630.0001990.05816924.35
0x1D4...fAe1
0x24...30ca
07/30/20265:06:34 PMsell$0.1989$0.0048420.00033510.05815541.09
0x84F...620C
0x7a...704f
07/30/20261:52:39 PMsell$0.2826$0.0048890.00048090.0583257.8
0xBDb...f0d1
0x98...ea5e
07/24/20269:24:53 PMbuy$0.134$0.0047490.00023730.05841228.21
0xaB1...E2bA
0x92...e46f
07/24/20268:53:46 PMbuy$0.1131$0.0047040.00020010.05832324.04
0xaB1...E2bA
0xe0...d629
07/23/20262:44:39 PMbuy$0.1665$0.0046660.00029340.05822335.68
0xaB1...E2bA
0xf5...f26e
07/23/202612:01:39 PMsell$0.3697$0.0047030.00064880.05825378.61
0xC37...6bb8
0x5a...31df
07/20/20266:56:08 AMsell$0.2584$0.0047850.00045780.05847954
0x220...E7B4
0x1e...cad1
07/18/202610:47:05 AMbuy$0.07609$0.0048850.00013370.05858815.57
0xbCE...C358
0xb0...f07b
07/12/20264:18:56 AMbuy$0.3477$0.0048920.00060420.05850171.07
0xb7A...b755
0x89...0a6d
07/08/202610:26:19 AMbuy$0.1028$0.0046920.00018270.05834121.9
0xaB1...E2bA
0x7f...73d2
07/08/20266:26:11 AMsell$4.7$0.0047010.0069410.0582831,000
0xC37...6bb8
0xa3...f563
07/08/20266:26:11 AMbuy$2$0.0047010.0026590.058283425.84
0x378...337c
0x1a...e2ea
07/08/20266:26:12 AMbuy$0.437$0.0046240.000770.05814894.5
0xE22...b5B9
0x5a...b61f