WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.005036
Price
0.055723 WBNB
TVL
$1,414.98
MKT CAP
$503.6K
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
4
Buys
3
Sells
1
Volume
12
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
140,194.03
Pooled WBNB:
$0.804

XR/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of XR token on DEX PancakeSwap is $0.005036. XR price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.46. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $503,631.19. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,414.98. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,414.98.

The total transactions of XR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

XR/WBNB pool has a trading volume of $12.46 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000005723, captured at 7:19 AM UTC.

The price of converting 1 XR to USD is $0.005036 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/202612:27:18 AMbuy$3.19$0.0050360.0036320.055723634.68
0x0EB...6321
0x07...82e5
01/02/20266:13:54 PMbuy$1.02$0.0050220.0011640.055689204.69
0x60d...510C
0x2d...af7c
01/02/20263:56:02 PMbuy$2.61$0.0049630.0029850.05566527.35
0x91B...7A55
0x0c...cb43
01/02/202610:01:45 AMsell$5.62$0.0049260.0064560.0556561,141.37
0x4A7...5B66
0x4b...4d1e
01/01/20266:35:33 PMbuy$0.8541$0.0049230.0009930.055724173.47
0x1A5...24F8
0x5d...3fab
01/01/202612:38:39 AMsell$0.9858$0.0049290.0011390.055696200
0x60d...510C
0x3d...fe16
12/31/202511:59:49 PMbuy$4.8$0.0049230.0055580.055693976.18
0x4bB...8555
0xe4...979b
12/31/20256:35:05 PMbuy$2.72$0.0048640.003150.055631559.41
0x4c3...29ED
0xf3...1926
12/31/202512:16:33 PMsell$0.9713$0.0048560.0011170.055589200
0x60d...510C
0xd7...dec4
12/31/202512:14:54 PMsell$0.3251$0.0048410.0003760.055667.15
0x60d...510C
0xf0...d6d9
12/31/202511:09:02 AMbuy$29.95$0.0046790.03450.0553896,401.88
0xc5b...87c4
0x83...a520
12/31/202511:09:01 AMsell$32.92$0.0046740.037910.0553847,041.87
0x784...3Ca6
0x4f...a004
12/31/20252:14:15 AMbuy$19.94$0.0047580.023130.0555184,192.17
0xc5b...87c4
0xb5...1797
12/31/20252:14:14 AMbuy$0.773$0.0048850.00084660.055666158.22
0x999...0515
0xa7...259b
12/31/20252:14:14 AMsell$21.51$0.0047330.024940.055494,544
0x562...4a55
0xb3...6f9c
12/31/20252:14:08 AMbuy$3.99$0.0048820.0046290.055662817.61
0xAbb...2303
0x4c...44ee
12/31/20252:14:06 AMsell$6.31$0.0048740.0073230.0556531,295.47
0x560...2959
0x15...aa1c
12/31/20252:14:05 AMbuy$0.1639$0.0049420.00019010.05573233.16
0xB5C...6e08
0x4a...17cc
12/31/20252:14:04 AMsell$1.91$0.004930.0022210.055718388.48
0x2A3...e228
0x55...d7d5
12/31/20252:13:38 AMbuy$19.73$0.0051690.022880.0559953,817.02
0x5Cc...147e
0x24...6bb8