WhatToFarm
/
Get started
12 Swap

Info about XR-WBNB pair

Price USD
$0.009767
Price
0.059871 WBNB
TVL
$1,640.93
MKT CAP
$976.7K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
83
Buys
38
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XR:
83,928.84
Pooled WBNB:
$0.8292

XR/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of XR token on DEX PancakeSwap is $0.009767. XR price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,198.13. XR token contract is 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978 with a market cap $976,740.82. The liquidity pool contract is 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 with total value locked (TVL) of $1,640.94. The XR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XR/WBNB with the contract address 0x317f6E2a2B188935eC2Bcd57CD551458699b5386 is $1,640.94.

The total transactions of XR/WBNB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

XR/WBNB pool has a trading volume of $1,198.13 in the last 24 hours.

The exchange rate of 1 XR to WBNB is 0.000009871, captured at 7:21 AM UTC.

The price of converting 1 XR to USD is $0.009767 today.

XR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202510:02:38 PMsell$1.34$0.0097670.0013640.059871138.18
0x048...7487
0x22...ba3d
11/07/20259:44:42 PMsell$2.91$0.0098030.0029540.059923297.75
0xcBC...42AE
0xe3...284e
11/07/20256:10:13 PMsell$13.79$0.0098640.014160.000010121,398.37
0xFB5...8590
0xbd...1e1b
11/07/20252:39:19 PMsell$16.7$0.0097850.017950.000010511,707.4
0xFB5...8590
0xbe...8324
11/07/20252:36:15 PMbuy$6.96$0.0099480.0074950.0000107700.37
0xBE3...9e42
0x6b...b8c6
11/07/202512:55:50 PMsell$17.18$0.010070.018390.000010781,706.2
0xFB5...8590
0x48...14be
11/07/202512:21:33 PMsell$12.94$0.010480.013810.000011181,234.82
0xFB5...8590
0x8a...8ef3
11/07/202512:16:11 PMbuy$3.97$0.010680.0042350.00001136372.54
0xBE3...9e42
0xed...7295
11/07/202512:14:09 PMbuy$10.81$0.010490.01150.000011161,030.49
0xAb7...98d4
0x43...7e50
11/07/202512:14:01 PMsell$19.96$0.010550.021230.000011231,890.46
0xE42...9c2F
0xee...c2e1
11/07/202512:13:23 PMbuy$21.6$0.010590.022980.000011262,040.06
0xd58...2377
0xd0...a794
11/07/202512:13:23 PMsell$18.31$0.010490.019480.000011161,744.34
0xd7A...33Af
0x19...2ab7
11/07/202512:13:18 PMsell$14.59$0.010920.015530.000011611,336.79
0xFB5...8590
0x54...08b3
11/07/202512:12:41 PMsell$2.07$0.011140.0022040.00001184186.07
0xE42...9c2F
0x2a...440e
11/07/202512:12:38 PMsell$13.33$0.011680.014170.000012421,140.94
0xc62...Ce21
0xe2...79f5
11/07/202512:12:38 PMsell$12.84$0.011330.013650.000012051,133.49
0x20B...C588
0xb9...2ac1
11/07/202512:12:38 PMbuy$40.13$0.011380.042670.00001213,526.32
0xc9b...4506
0x09...cb92
11/07/202512:12:35 PMbuy$12.33$0.01070.013110.000011381,152.25
0x689...24Cc
0x83...7da8
11/07/202512:12:34 PMsell$1.96$0.010520.0020940.00001118187.21
0xfF3...6dda
0x07...c6ea
11/07/202512:12:11 PMsell$11.47$0.010260.01220.000010911,118.4
0xd7A...33Af
0xa7...51b6