- WhatToFarm
- BNB Chain
- PancakeSwap
- XPR-WBNB LPs
Info about XPR-WBNB pair
- Pooled XPR:
- 1.38M
- Pooled WBNB:
- $7.66
XPR/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of XPR token on DEX PancakeSwap is $0.003614. XPR price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,930.58. XPR token contract is 0x5de3939b2F811A61d830E6F52d13B066881412ab with a market cap $36,237,319.24. The liquidity pool contract is 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 with total value locked (TVL) of $9,984.15. The XPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPR/WBNB now?
The current liquidity of XPR/WBNB with the contract address 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 is $9,984.15.
How many transactions are there in the XPR/WBNB pool in the last 24 hours?
The total transactions of XPR/WBNB is 195 in the last 24 hours, 58 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XPR/WBNB pool in the last 24 hours?
XPR/WBNB pool has a trading volume of $1,930.58 in the last 24 hours.
What is the exchange rate of 1 XPR to WBNB?
The exchange rate of 1 XPR to WBNB is 0.000005551, captured at 7:00 AM UTC.
How much is 1 XPR in dollars?
The price of converting 1 XPR to USD is $0.003614 today.
XPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:38:14 AM | sell | $0.04746 | $0.003614 | 0.00007289 | 0.055551 | 13.13 | 0x2c...5004 | |
| 05/20/2025 | 6:32:18 AM | buy | $0.0765 | $0.003635 | 0.0001174 | 0.055579 | 21.04 | 0xb4...74d8 | |
| 05/20/2025 | 6:32:13 AM | buy | $0.07638 | $0.003634 | 0.0001172 | 0.055579 | 21.01 | 0x12...8493 | |
| 05/20/2025 | 6:13:13 AM | sell | $0.0274 | $0.003618 | 0.00004204 | 0.055551 | 7.57 | 0x0e...462f | |
| 05/20/2025 | 5:48:37 AM | buy | $0.03635 | $0.003635 | 0.00005579 | 0.055579 | 10 | 0xca...60e3 | |
| 05/20/2025 | 5:32:00 AM | sell | $0.6847 | $0.003614 | 0.001051 | 0.055551 | 189.43 | 0xae...574c | |
| 05/20/2025 | 5:02:47 AM | sell | $0.06526 | $0.003613 | 0.0001002 | 0.055552 | 18.06 | 0xc5...6f30 | |
| 05/20/2025 | 4:44:51 AM | sell | $0.008102 | $0.003612 | 0.00001245 | 0.055552 | 2.24 | 0x56...23ad | |
| 05/20/2025 | 4:23:44 AM | sell | $0.01639 | $0.003612 | 0.00002519 | 0.055552 | 4.53 | 0xea...2863 | |
| 05/20/2025 | 4:19:32 AM | sell | $0.7961 | $0.003613 | 0.001223 | 0.055553 | 220.31 | 0x74...ca04 | |
| 05/20/2025 | 4:05:29 AM | sell | $0.006817 | $0.003618 | 0.00001046 | 0.055554 | 1.88 | 0x0d...94f9 | |
| 05/20/2025 | 3:51:21 AM | sell | $5.2 | $0.003622 | 0.007989 | 0.05556 | 1,436.74 | 0x30...09e6 | |
| 05/20/2025 | 3:51:00 AM | sell | $1.08 | $0.003627 | 0.001667 | 0.055567 | 299.48 | 0x26...4156 | |
| 05/20/2025 | 3:46:03 AM | sell | $0.4005 | $0.003628 | 0.0006146 | 0.055569 | 110.36 | 0x0a...d39d | |
| 05/20/2025 | 3:46:03 AM | sell | $0.003617 | $0.003628 | 0.055551 | 0.055568 | 0.9969 | 0x87...6123 | |
| 05/20/2025 | 3:43:30 AM | sell | $0.7654 | $0.003629 | 0.001174 | 0.05557 | 210.87 | 0x5f...e124 | |
| 05/20/2025 | 3:42:55 AM | sell | $1.78 | $0.003631 | 0.002746 | 0.055573 | 492.74 | 0x40...24fd | |
| 05/20/2025 | 3:42:55 AM | sell | $0.1164 | $0.00363 | 0.0001787 | 0.055571 | 32.07 | 0xdc...3570 | |
| 05/20/2025 | 3:42:45 AM | sell | $2.05 | $0.003634 | 0.003149 | 0.055577 | 564.69 | 0x72...6460 | |
| 05/20/2025 | 3:42:43 AM | sell | $0.1464 | $0.003636 | 0.0002247 | 0.05558 | 40.27 | 0x0f...1e88 |