- WhatToFarm
- BNB Chain
- PancakeSwap
- XPR-WBNB LPs
Info about XPR-WBNB pair
- Pooled XPR:
- 1.54M
- Pooled WBNB:
- $7.41
XPR/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of XPR token on DEX PancakeSwap is $0.003188. XPR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $421.48. XPR token contract is 0x5de3939b2F811A61d830E6F52d13B066881412ab with a market cap $31,805,014.10. The liquidity pool contract is 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 with total value locked (TVL) of $9,785.62. The XPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPR/WBNB now?
The current liquidity of XPR/WBNB with the contract address 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 is $9,785.62.
How many transactions are there in the XPR/WBNB pool in the last 24 hours?
The total transactions of XPR/WBNB is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XPR/WBNB pool in the last 24 hours?
XPR/WBNB pool has a trading volume of $421.48 in the last 24 hours.
What is the exchange rate of 1 XPR to WBNB?
The exchange rate of 1 XPR to WBNB is 0.000004831, captured at 1:10 PM UTC.
How much is 1 XPR in dollars?
The price of converting 1 XPR to USD is $0.003188 today.
XPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:57:48 AM | buy | $0.02353 | $0.003188 | 0.00003566 | 0.054831 | 7.38 | 0xec...0ca9 | |
| 07/08/2025 | 11:27:30 AM | buy | $0.04819 | $0.003187 | 0.00007303 | 0.05483 | 15.11 | 0x31...ddf0 | |
| 07/08/2025 | 11:22:17 AM | buy | $0.1508 | $0.003187 | 0.0002285 | 0.05483 | 47.31 | 0x20...d00f | |
| 07/08/2025 | 11:05:42 AM | sell | $6.35 | $0.003175 | 0.009625 | 0.054812 | 2,000 | 0xdc...7a29 | |
| 07/08/2025 | 10:55:29 AM | sell | $0.01967 | $0.00318 | 0.00002981 | 0.054819 | 6.18 | 0x24...1d3c | |
| 07/08/2025 | 10:41:38 AM | sell | $0.03765 | $0.00318 | 0.00005706 | 0.054819 | 11.84 | 0x05...7f21 | |
| 07/08/2025 | 9:10:47 AM | buy | $0.02858 | $0.003195 | 0.00004332 | 0.054843 | 8.94 | 0x5a...9b91 | |
| 07/08/2025 | 8:34:23 AM | sell | $0.02516 | $0.003179 | 0.00003814 | 0.054819 | 7.91 | 0x00...fd39 | |
| 07/08/2025 | 8:22:27 AM | sell | $0.1024 | $0.003179 | 0.0001552 | 0.054819 | 32.21 | 0xf6...af12 | |
| 07/08/2025 | 8:17:24 AM | sell | $0.02046 | $0.003179 | 0.00003101 | 0.054819 | 6.43 | 0xd6...6a8c | |
| 07/08/2025 | 7:56:31 AM | sell | $0.02045 | $0.003179 | 0.000031 | 0.054819 | 6.43 | 0x16...7c44 | |
| 07/08/2025 | 7:40:38 AM | sell | $0.1528 | $0.00318 | 0.0002316 | 0.054819 | 48.07 | 0x50...72fb | |
| 07/08/2025 | 7:34:45 AM | sell | $0.1632 | $0.00318 | 0.0002474 | 0.054819 | 51.33 | 0x0b...5c03 | |
| 07/08/2025 | 7:32:47 AM | sell | $0.02261 | $0.00318 | 0.00003427 | 0.05482 | 7.11 | 0x48...fefd | |
| 07/08/2025 | 6:46:00 AM | sell | $0.09217 | $0.003178 | 0.0001397 | 0.05482 | 29 | 0x94...6b5c | |
| 07/08/2025 | 6:42:49 AM | sell | $0.02221 | $0.003178 | 0.00003369 | 0.05482 | 6.98 | 0x4b...a07f | |
| 07/08/2025 | 6:09:50 AM | sell | $0.007458 | $0.003178 | 0.00001131 | 0.05482 | 2.34 | 0xfc...760a | |
| 07/08/2025 | 5:53:49 AM | sell | $0.06002 | $0.003178 | 0.00009102 | 0.05482 | 18.88 | 0x38...19fa | |
| 07/08/2025 | 5:52:00 AM | sell | $0.03818 | $0.003178 | 0.0000579 | 0.05482 | 12.01 | 0xa2...ffef | |
| 07/08/2025 | 4:46:08 AM | sell | $0.06269 | $0.00318 | 0.00009503 | 0.05482 | 19.71 | 0x03...425b |