WhatToFarm
/
Get started
12 Swap

Info about XPR-WBNB pair

Price USD
$0.005003
Price
0.056289 WBNB
TVL
$13,912.31
MKT CAP
$49.9M
5m
0%
1h
-0.67%
4h
1.26%
24h
-0.92%
Share
TXNS
102
Buys
54
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPR:
1.39M
Pooled WBNB:
$8.74

XPR/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of XPR token on DEX PancakeSwap is $0.005003. XPR price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,219.40. XPR token contract is 0x5de3939b2F811A61d830E6F52d13B066881412ab with a market cap $49,871,078.36. The liquidity pool contract is 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 with total value locked (TVL) of $13,912.31. The XPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPR/WBNB with the contract address 0xA3fE441e6F5b27273Fa7294C462BC55C60a0D785 is $13,912.31.

The total transactions of XPR/WBNB is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

XPR/WBNB pool has a trading volume of $1,219.40 in the last 24 hours.

The exchange rate of 1 XPR to WBNB is 0.000006289, captured at 2:56 AM UTC.

The price of converting 1 XPR to USD is $0.005003 today.

XPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20252:16:31 AMsell$40.02$0.0050030.050310.0562898,000
0xE01...C054
0xf8...a577
07/31/20251:47:01 AMsell$4.73$0.0050350.005950.05633939.94
0xa1c...ef2d
0x5c...33d7
07/31/20251:24:55 AMsell$0.1743$0.0050370.00021930.05633434.62
-
0x17...198d
07/31/202512:48:45 AMsell$5.33$0.0050410.0067130.0563391,058.9
0xC8E...23a1
0xbd...a3b8
07/31/202512:48:44 AMbuy$92.72$0.0050620.11660.05636718,313.74
0xb57...9C84
0x2b...3ee1
07/31/202512:48:44 AMsell$41.25$0.0050740.051880.0563828,129.1
-
0x2a...ac7e
07/30/202511:58:41 PMbuy$0.3316$0.0049780.00041860.05628366.63
0xB5C...a6cC
0xa5...1a63
07/30/202510:43:14 PMbuy$0.1282$0.0049410.0001630.05628225.94
0x150...8864
0x09...3432
07/30/202510:38:37 PMbuy$0.4796$0.0049410.00060980.05628297.08
0x568...1aF9
0xb2...1569
07/30/20259:59:34 PMbuy$0.02233$0.0049330.000028440.0562814.52
0x961...3118
0x60...9aa4
07/30/20259:59:13 PMbuy$0.2087$0.0049330.00026570.05628142.3
0xB5C...71eb
0x6a...b85a
07/30/20259:59:13 PMbuy$0.1232$0.0049320.00015690.05628124.98
0x068...9918
0x13...7480
07/30/20259:59:11 PMbuy$0.3219$0.0049320.00040990.0562865.27
0xB5C...e2ee
0x86...5eb5
07/30/20259:59:05 PMbuy$0.2037$0.0049320.00025940.0562841.3
0x113...94CB
0x1a...305d
07/30/20259:59:03 PMsell$51.84$0.0049440.066010.05629610,485.43
0xcef...E3b6
0xda...07ba
07/30/20259:15:00 PMsell$1.4$0.0049910.0017820.056344280.91
0xB5C...1520
0x22...711d
07/30/20259:13:46 PMsell$2.13$0.0049940.0027180.056348428.19
0xB5C...6e08
0x52...3be2
07/30/20258:55:16 PMbuy$0.05077$0.0050160.000064590.05638110.12
0x150...8864
0xbe...b7c2
07/30/20258:42:17 PMsell$0.1358$0.0049910.00017270.0563527.21
0xe09...5268
0x46...424b
07/30/20258:10:49 PMsell$9.86$0.0049990.012540.0563591,973.27
0x595...2cCD
0xc4...0ff2