Info about XPNET-WBNB pair
- Pooled XPNET:
- 133.15M
- Pooled WBNB:
- $64.34
XPNET/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of XPNET token on DEX PancakeSwap is $0.0003198. XPNET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $97.46. XPNET token contract is 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A with a market cap $319,875.97. The liquidity pool contract is 0xDe5833f2bfdE80aeaAC054C8c0162eCc3E6F41f8 with total value locked (TVL) of $85,185.94. The XPNET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPNET/WBNB now?
The current liquidity of XPNET/WBNB with the contract address 0xDe5833f2bfdE80aeaAC054C8c0162eCc3E6F41f8 is $85,185.94.
How many transactions are there in the XPNET/WBNB pool in the last 24 hours?
The total transactions of XPNET/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XPNET/WBNB pool in the last 24 hours?
XPNET/WBNB pool has a trading volume of $97.46 in the last 24 hours.
What is the exchange rate of 1 XPNET to WBNB?
The exchange rate of 1 XPNET to WBNB is 0.0000004831, captured at 4:42 PM UTC.
How much is 1 XPNET in dollars?
The price of converting 1 XPNET to USD is $0.0003198 today.
XPNET-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:08:14 PM | sell | $97.46 | $0.0003198 | 0.1472 | 0.064831 | 304,756.94 | 0xb2...7996 | |
07/04/2025 | 7:13:38 AM | sell | $1.25 | $0.0003192 | 0.00191 | 0.064842 | 3,944.76 | 0xff...034d | |
07/04/2025 | 6:57:15 AM | sell | $0.6158 | $0.0003192 | 0.0009341 | 0.064842 | 1,928.86 | 0x0a...2ee7 | |
07/03/2025 | 11:18:36 PM | sell | $2.63 | $0.0003209 | 0.003979 | 0.064843 | 8,216.16 | 0xbc...c3a3 | |
07/03/2025 | 11:56:40 AM | sell | $42.13 | $0.0003209 | 0.06365 | 0.064848 | 131,291.01 | 0x40...f258 | |
06/29/2025 | 8:25:40 PM | sell | $0.3153 | $0.0003153 | 0.0004853 | 0.064853 | 1,000 | 0xd5...69b4 | |
06/29/2025 | 6:22:13 PM | sell | $51.21 | $0.0003158 | 0.07879 | 0.064859 | 162,166.37 | 0xa0...9741 | |
06/27/2025 | 4:16:52 PM | buy | $12.51 | $0.0003157 | 0.01938 | 0.064887 | 39,649.42 | 0x03...3827 | |
06/27/2025 | 7:17:23 AM | sell | $12.23 | $0.0003138 | 0.01896 | 0.064863 | 39,000 | 0xd8...e5f0 | |
06/24/2025 | 4:03:41 PM | buy | $31.75 | $0.0003127 | 0.0496 | 0.064885 | 101,525.44 | 0x9a...8102 | |
06/24/2025 | 9:23:40 AM | sell | $51.33 | $0.0003108 | 0.0803 | 0.064863 | 165,118.97 | 0x54...eb61 | |
06/24/2025 | 4:44:16 AM | sell | $11.23 | $0.0003114 | 0.01757 | 0.06487 | 36,076.62 | 0x75...4162 | |
06/24/2025 | 4:29:08 AM | buy | $55.89 | $0.0003126 | 0.08741 | 0.06489 | 178,767.57 | 0xbe...da92 | |
06/24/2025 | 3:16:07 AM | sell | $389.09 | $0.0003133 | 0.6091 | 0.064904 | 1.24M | 0x2a...eaae | |
06/24/2025 | 2:19:11 AM | buy | $30.98 | $0.0003177 | 0.04848 | 0.064972 | 97,510.29 | 0x3e...7e8d | |
06/23/2025 | 6:37:55 PM | buy | $0.9896 | $0.0003124 | 0.001573 | 0.064968 | 3,167.22 | 0xaa...01c1 | |
06/23/2025 | 6:05:42 PM | sell | $40.16 | $0.0003107 | 0.06395 | 0.064948 | 129,241.51 | 0xb2...0ef5 | |
06/23/2025 | 1:33:58 PM | sell | $7.44 | $0.0003059 | 0.01205 | 0.064954 | 24,327.98 | 0x19...5ce0 | |
06/23/2025 | 1:05:29 PM | buy | $12.37 | $0.000308 | 0.02 | 0.064978 | 40,172.4 | 0x64...e960 | |
06/23/2025 | 9:26:45 AM | buy | $27.49 | $0.0003101 | 0.04409 | 0.064973 | 88,667.07 | 0xf6...8bad |