- WhatToFarm
- BNB Chain
- PancakeSwap
- XPL-WBNB LPs
Info about XPL-WBNB pair
- Pooled XPL:
- 350,426.65
- Pooled WBNB:
- $51.9
XPL/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of XPL token on DEX PancakeSwap is $0.09569. XPL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $159.15. XPL token contract is 0x574A8B2F3Ae9Ff44Af8CD3b20E723B7D804c1b8e with a market cap $95,453,899.81. The liquidity pool contract is 0xb06070a1B91Fc48712Fd2412945D135538A25C26 with total value locked (TVL) of $66,899.18. The XPL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPL/WBNB now?
The current liquidity of XPL/WBNB with the contract address 0xb06070a1B91Fc48712Fd2412945D135538A25C26 is $66,899.18.
How many transactions are there in the XPL/WBNB pool in the last 24 hours?
The total transactions of XPL/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XPL/WBNB pool in the last 24 hours?
XPL/WBNB pool has a trading volume of $159.15 in the last 24 hours.
What is the exchange rate of 1 XPL to WBNB?
The exchange rate of 1 XPL to WBNB is 0.0001484, captured at 4:48 AM UTC.
How much is 1 XPL in dollars?
The price of converting 1 XPL to USD is $0.09569 today.
XPL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 3:48:47 AM | buy | $0.09569 | $0.09569 | 0.0001484 | 0.0001484 | 1 | 0x41...57ec | |
| 06/19/2025 | 9:29:04 PM | sell | $0.9486 | $0.09486 | 0.001477 | 0.0001477 | 10 | 0x80...c6aa | |
| 06/19/2025 | 6:28:25 PM | buy | $29.23 | $0.09518 | 0.04557 | 0.0001483 | 307.15 | 0x5b...b830 | |
| 06/19/2025 | 11:39:23 AM | buy | $1.28 | $0.09552 | 0.002 | 0.0001482 | 13.49 | 0x11...ac61 | |
| 06/19/2025 | 7:10:40 AM | buy | $107.92 | $0.09549 | 0.1672 | 0.000148 | 1,130.24 | 0x72...736f | |
| 06/19/2025 | 7:08:16 AM | sell | $0.9486 | $0.09486 | 0.00147 | 0.000147 | 10 | 0xef...545d | |
| 06/19/2025 | 6:33:28 AM | buy | $17.1 | $0.09534 | 0.0265 | 0.0001477 | 179.38 | 0x58...9182 | |
| 06/19/2025 | 4:29:18 AM | buy | $1.6 | $0.09526 | 0.002486 | 0.0001476 | 16.83 | 0x84...58d4 | |
| 06/19/2025 | 1:13:49 AM | sell | $0.9467 | $0.09467 | 0.001469 | 0.0001469 | 10 | 0xce...40f6 | |
| 06/19/2025 | 1:14:07 AM | sell | $0.9466 | $0.09466 | 0.001469 | 0.0001469 | 10 | 0x40...38e4 | |
| 06/19/2025 | 1:14:18 AM | sell | $0.9466 | $0.09466 | 0.001469 | 0.0001469 | 10 | 0xd1...a62e | |
| 06/19/2025 | 1:13:58 AM | sell | $0.9467 | $0.09467 | 0.001469 | 0.0001469 | 10 | 0xd4...457e | |
| 06/19/2025 | 1:13:40 AM | sell | $0.9467 | $0.09467 | 0.001469 | 0.0001469 | 10 | 0xf4...7eee | |
| 06/19/2025 | 1:13:30 AM | sell | $0.9468 | $0.09468 | 0.001469 | 0.0001469 | 10 | 0xbf...5a1f | |
| 06/19/2025 | 1:13:10 AM | sell | $0.9468 | $0.09468 | 0.001469 | 0.0001469 | 10 | 0x90...f4ba | |
| 06/19/2025 | 1:13:21 AM | sell | $0.9468 | $0.09468 | 0.001469 | 0.0001469 | 10 | 0x44...cca7 | |
| 06/19/2025 | 1:13:00 AM | sell | $0.9468 | $0.09468 | 0.001469 | 0.0001469 | 10 | 0x9f...6cc8 | |
| 06/19/2025 | 1:12:48 AM | sell | $0.9469 | $0.09469 | 0.001469 | 0.0001469 | 10 | 0x22...8817 | |
| 06/19/2025 | 1:12:37 AM | sell | $0.9469 | $0.09469 | 0.001469 | 0.0001469 | 10 | 0x0c...32b0 | |
| 06/19/2025 | 1:12:25 AM | sell | $0.9469 | $0.09469 | 0.001469 | 0.0001469 | 10 | 0xb7...2439 |