- WhatToFarm
- BNB Chain
- PancakeSwap
- XPIN-WBNB LPs
Info about XPIN-WBNB pair
- Pooled XPIN:
- 176.76M
- Pooled WBNB:
- $56.96
XPIN/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of XPIN token on DEX PancakeSwap is $0.0002716. XPIN price is up 2,928% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $170,829.96. XPIN token contract is 0xd955b5bf1C8F6C44cf8067076810B69dF74e31a6 with a market cap $271,609.85. The liquidity pool contract is 0x865e4544e51d20225E306a59B9c9820D1995fEcc with total value locked (TVL) of $97,093.89. The XPIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPIN/WBNB now?
The current liquidity of XPIN/WBNB with the contract address 0x865e4544e51d20225E306a59B9c9820D1995fEcc is $97,093.89.
How many transactions are there in the XPIN/WBNB pool in the last 24 hours?
The total transactions of XPIN/WBNB is 554 in the last 24 hours, 363 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the XPIN/WBNB pool in the last 24 hours?
XPIN/WBNB pool has a trading volume of $170,829.96 in the last 24 hours.
What is the exchange rate of 1 XPIN to WBNB?
The exchange rate of 1 XPIN to WBNB is 0.0000003186, captured at 3:12 AM UTC.
How much is 1 XPIN in dollars?
The price of converting 1 XPIN to USD is $0.0002716 today.
XPIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:11:50 AM | buy | $656.24 | $0.0002716 | 0.77 | 0.063186 | 2.42M | 0xfd...2960 | |
| 12/23/2025 | 3:11:29 AM | sell | $842.03 | $0.0002713 | 0.988 | 0.063183 | 3.1M | 0xf7...bf12 | |
| 12/23/2025 | 3:09:48 AM | sell | $163.63 | $0.000277 | 0.192 | 0.06325 | 590,722.11 | 0x2f...b1ee | |
| 12/23/2025 | 3:08:28 AM | buy | $873.57 | $0.0002743 | 1.02 | 0.063218 | 3.18M | 0x92...9cdb | |
| 12/23/2025 | 3:07:28 AM | buy | $577.99 | $0.0002662 | 0.678 | 0.063123 | 2.17M | 0x64...42f7 | |
| 12/23/2025 | 3:06:47 AM | sell | $191.18 | $0.0002631 | 0.224 | 0.063083 | 726,551.48 | 0x75...6792 | |
| 12/23/2025 | 3:05:26 AM | buy | $475.65 | $0.000263 | 0.557 | 0.063079 | 1.81M | 0x09...4ba0 | |
| 12/23/2025 | 3:05:14 AM | buy | $450.12 | $0.0002579 | 0.527 | 0.06302 | 1.74M | 0xb6...9733 | |
| 12/23/2025 | 3:04:08 AM | buy | $19.65 | $0.0002554 | 0.023 | 0.06299 | 76,913.07 | 0x13...bb70 | |
| 12/23/2025 | 3:01:35 AM | buy | $15.38 | $0.0002553 | 0.018 | 0.062988 | 60,237.83 | 0x19...9279 | |
| 12/23/2025 | 3:01:17 AM | buy | $964.9 | $0.00025 | 1.12 | 0.062925 | 3.86M | 0x03...2354 | |
| 12/23/2025 | 3:00:52 AM | sell | $934.13 | $0.0002486 | 1.09 | 0.062909 | 3.76M | 0x7a...f103 | |
| 12/23/2025 | 3:00:45 AM | sell | $246.99 | $0.000255 | 0.289 | 0.062984 | 968,379.06 | 0x3b...fb30 | |
| 12/23/2025 | 2:57:11 AM | buy | $655.51 | $0.0002541 | 0.767 | 0.062973 | 2.58M | 0xf8...4ab1 | |
| 12/23/2025 | 2:56:11 AM | buy | $18.8 | $0.0002504 | 0.022 | 0.06293 | 75,069.45 | 0xf0...b076 | |
| 12/23/2025 | 2:55:50 AM | buy | $9.4 | $0.0002503 | 0.011 | 0.062928 | 37,557.53 | 0x04...3793 | |
| 12/23/2025 | 2:54:52 AM | buy | $478.61 | $0.0002476 | 0.56 | 0.062898 | 1.93M | 0xc6...b0c5 | |
| 12/23/2025 | 2:53:56 AM | buy | $414.51 | $0.0002429 | 0.485 | 0.062842 | 1.71M | 0x92...39d6 | |
| 12/23/2025 | 2:51:53 AM | sell | $583.74 | $0.0002426 | 0.683 | 0.062838 | 2.41M | 0x85...2d13 | |
| 12/23/2025 | 2:51:46 AM | buy | $1,211.06 | $0.0002404 | 1.41 | 0.062813 | 5.04M | 0x34...f882 |