WhatToFarm
/
Get started
12 Swap

Info about XPIN®-WBNB pair

Price USD
$0.009647
Price
0.00001146 WBNB
TVL
$560,542.9
MKT CAP
$9.7M
5m
1.11%
1h
16.80%
4h
79.97%
24h
1,897%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
98M
Telegram price alerts
Pair:
0xb67F6699183e994a8B46882095c7415557A55746
XPIN®:
0x48921D30d16EC8451741d6b42Cd8053484193d12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPIN®:
29M
Pooled WBNB:
$333.04

XPIN®/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of XPIN® token on DEX PancakeSwap is $0.009647. XPIN® price is up 1,897% in the last 24 hours. The trading history for the last 24 hours contains 4377 trades with trading volume of $98,007,580.73. XPIN® token contract is 0x48921D30d16EC8451741d6b42Cd8053484193d12 with a market cap $9,666,195.54. The liquidity pool contract is 0xb67F6699183e994a8B46882095c7415557A55746 with total value locked (TVL) of $560,542.90. The XPIN®/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPIN®/WBNB with the contract address 0xb67F6699183e994a8B46882095c7415557A55746 is $560,542.90.

The total transactions of XPIN®/WBNB is 4377 in the last 24 hours, 2441 of which are buy transactions, and 1936 are sales transactions.

XPIN®/WBNB pool has a trading volume of $98,007,580.73 in the last 24 hours.

The exchange rate of 1 XPIN® to WBNB is 0.00001146, captured at 6:41 PM UTC.

The price of converting 1 XPIN® to USD is $0.009647 today.

XPIN®-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20256:41:05 PMbuy$1,245.48$0.0096471.480.00001146129,101.58
0x08F...f40f
0x31...ae08
08/21/20256:38:05 PMbuy$210.38$0.0095970.250.000011421,921.32
0xEd4...e878
0x77...4e50
08/21/20256:37:13 PMsell$84.08$0.0095450.099910.000011348,809.18
0xb8c...cDa0
0x83...8e20
08/21/20256:35:06 PMbuy$1,582.1$0.0095411.880.00001133165,813.49
0xe7D...4952
0xb5...1ce1
08/21/20256:32:05 PMbuy$235.63$0.0094790.280.0000112624,857.28
0x83C...c371
0x2b...cd0a
08/21/20256:29:03 PMbuy$892.06$0.0094411.060.0000112194,486.59
0xA25...08C7
0x90...fcfa
08/21/20256:27:13 PMsell$1,703.33$0.0094212.020.00001119180,786.65
0x88e...a834
0xe3...3549
08/21/20256:26:04 PMbuy$1,060.38$0.0094911.260.00001127111,723.68
0x981...52Cf
0x2f...e413
08/21/20256:23:03 PMbuy$1,127.75$0.0094161.340.00001118119,759.05
0xfb6...9474
0xe8...6297
08/21/20256:20:01 PMbuy$824.82$0.0093510.980.0000111188,206.16
0x1A4...2918
0x6a...a7a5
08/21/20256:17:00 PMbuy$732.24$0.0093840.870.0000111578,024.76
0x712...15bb
0x18...90f5
08/21/20256:14:00 PMbuy$757.49$0.0093340.90.0000110981,152.46
0x222...Fb4c
0xe6...b3b8
08/21/20256:11:01 PMbuy$235.66$0.00930.280.0000110525,338.62
0x348...F26C
0x39...df6b
08/21/20256:08:01 PMbuy$235.66$0.0092840.280.0000110325,382.11
0x104...7CfE
0x80...7429
08/21/20256:07:12 PMsell$661.42$0.0092520.78580.0000109971,483.55
0x785...28F0
0x77...bbe7
08/21/20256:05:02 PMbuy$1,178.31$0.0092811.40.00001102126,952.28
0x772...33bF
0xcb...2ea1
08/21/20256:02:03 PMbuy$235.66$0.0092330.280.0000109725,521.46
0x271...49A6
0xe7...0aa8
08/21/20255:59:02 PMbuy$774.32$0.0091990.920.0000109384,166.63
0xF35...1B65
0xf6...fbee
08/21/20255:57:12 PMsell$1,234.36$0.0091691.460.00001089134,615.93
0x069...9360
0x7d...a3c5
08/21/20255:56:02 PMbuy$1,127.82$0.0092191.340.00001095122,334.61
0x0cB...0Cee
0x54...8751