WhatToFarm
/
Get started
12 Swap

Info about XPIN-WBNB pair

Price USD
$0.00009688
Price
0.061139 WBNB
TVL
$87,147.08
MKT CAP
$96.9K
5m
69.86%
1h
69.86%
4h
69.86%
24h
164%
Share
TXNS
8
Buys
8
Sells
0
Volume
17K
Telegram price alerts
Pair:
0x812d0E82CD9F1C15F749C96501AD3C29eDAc2E49
XPIN:
0x7eC8E31df716c6d8aeB7b09575Ec910CA3dF8f24
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPIN:
449.74M
Pooled WBNB:
$51.23

XPIN/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of XPIN token on DEX PancakeSwap is $0.00009688. XPIN price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17,097.03. XPIN token contract is 0x7eC8E31df716c6d8aeB7b09575Ec910CA3dF8f24 with a market cap $96,885.02. The liquidity pool contract is 0x812d0E82CD9F1C15F749C96501AD3C29eDAc2E49 with total value locked (TVL) of $87,147.09. The XPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPIN/WBNB with the contract address 0x812d0E82CD9F1C15F749C96501AD3C29eDAc2E49 is $87,147.09.

The total transactions of XPIN/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

XPIN/WBNB pool has a trading volume of $17,097.03 in the last 24 hours.

The exchange rate of 1 XPIN to WBNB is 0.0000001139, captured at 1:45 PM UTC.

The price of converting 1 XPIN to USD is $0.00009688 today.

XPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20251:42:21 PMbuy$5,051.4$0.000096885.940.06113958.83M
0x86e...2e9B
0xd0...a6e5
08/22/20251:41:12 PMbuy$5,050.28$0.000075585.950.07890776.73M
0x86e...2e9B
0x0b...61fa
08/22/20251:39:12 PMbuy$3,214.81$0.000057033.780.07672262.21M
0x203...fc2C
0x8c...f5f9
08/22/20251:56:00 AMbuy$0.03959$0.000046450.000046920.075505852.28
0x345...0271
0x10...a80e
08/22/20251:47:29 AMbuy$7.08$0.000046380.0084060.075503152,734.49
0x345...0271
0x23...82c6
08/21/202510:10:51 PMbuy$1,676.16$0.00004620.07548838.51M
0x86e...2e9B
0xd7...1591
08/21/20258:24:14 PMbuy$1,087.38$0.000039441.290.07471127.57M
0x086...3F02
0xed...e905
08/21/20256:42:24 PMbuy$1,009.84$0.00003671.190.07436127.51M
0xA43...516F
0xf8...3aa0
08/21/20251:22:32 PMbuy$569.89$0.000034940.66990.07410816.31M
0xD1c...3f19
0x59...d8cc
08/21/20251:19:40 PMbuy$595.41$0.00003340.69990.07392717.82M
0x7Ac...835C
0xe9...cdf5
08/21/202512:58:50 PMbuy$2,427.13$0.000032492.850.07382782.44M
0xc38...12Ed
0x2c...47b5
08/21/202512:35:47 PMbuy$143.87$0.000026510.16890.0731145.43M
0xf18...948c
0x46...8517
08/21/202512:26:17 PMbuy$0.5952$0.000026310.00070.07309522,616.54
0x560...C826
0xa4...cb94
08/21/202510:55:57 AMbuy$595.96$0.000025650.69990.07301323.23M
0x9DB...6339
0xc6...1abe
08/21/202510:53:49 AMbuy$510.6$0.00002440.59970.07286620.92M
0x095...50Fd
0xbc...a265
08/21/202510:52:08 AMbuy$425.65$0.000023370.49990.07274518.21M
0x460...3cC6
0x75...8854
08/21/20258:23:20 AMbuy$39.82$0.000023120.046280.0726861.72M
0x87E...305f
0x71...5d25
08/21/20257:40:46 AMbuy$5.34$0.000023060.0062140.07268231,809.11
0x9Dd...a71E
0x0a...0b31
08/20/20252:38:29 PMbuy$289.57$0.000021860.34990.07264213.24M
0x14a...d0c0
0xeb...af3c
08/20/20252:35:58 PMbuy$157.19$0.000021380.18990.0725847.35M
0x912...783D
0x40...37d0