Info about xPBNB-WBNB pair
- Pooled xPBNB:
- 332,840.64
- Pooled WBNB:
- $0.002961
xPBNB/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of xPBNB token on DEX PancakeSwap is $0.000005668. xPBNB price is up 28.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,420.71. xPBNB token contract is 0x97F3e4BdC5F6B208b412fC33b3f2720bB2e38e6b with a market cap $42,510.12. The liquidity pool contract is 0xE8fC3D23e53f567ec158150A78c1c32D6c55b3F6 with total value locked (TVL) of $3.78. The xPBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xPBNB/WBNB now?
The current liquidity of xPBNB/WBNB with the contract address 0xE8fC3D23e53f567ec158150A78c1c32D6c55b3F6 is $3.78.
How many transactions are there in the xPBNB/WBNB pool in the last 24 hours?
The total transactions of xPBNB/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xPBNB/WBNB pool in the last 24 hours?
xPBNB/WBNB pool has a trading volume of $4,420.71 in the last 24 hours.
What is the exchange rate of 1 xPBNB to WBNB?
The exchange rate of 1 xPBNB to WBNB is 0.00000000889, captured at 12:04 AM UTC.
How much is 1 xPBNB in dollars?
The price of converting 1 xPBNB to USD is $0.000005668 today.
xPBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:27:49 PM | buy | $0.006375 | $0.055668 | 0.00001 | 0.08889 | 1,124.84 | 0x99...dc08 | |
| 05/18/2026 | 6:27:47 PM | buy | $0.00765 | $0.055625 | 0.000012 | 0.088824 | 1,359.9 | 0xb2...9521 | |
| 05/18/2026 | 6:27:37 PM | buy | $51.79 | $0.055591 | 0.08129 | 0.088776 | 9.26M | 0xef...63a2 | |
| 05/18/2026 | 6:25:46 PM | buy | $53.54 | $0.055585 | 0.0839 | 0.088751 | 9.59M | 0x18...bba5 | |
| 05/18/2026 | 6:23:54 PM | buy | $54.32 | $0.05557 | 0.0851 | 0.088725 | 9.75M | 0x82...cc60 | |
| 05/18/2026 | 6:23:37 PM | buy | $115.71 | $0.055543 | 0.1813 | 0.088685 | 20.87M | 0x06...e867 | |
| 05/18/2026 | 6:21:58 PM | buy | $81.59 | $0.055515 | 0.1278 | 0.088638 | 14.79M | 0x8e...8e51 | |
| 05/18/2026 | 6:19:55 PM | buy | $129.17 | $0.055484 | 0.2023 | 0.088589 | 23.55M | 0x10...b8b2 | |
| 05/18/2026 | 6:19:25 PM | buy | $161.69 | $0.055441 | 0.2532 | 0.088521 | 29.71M | 0x85...e026 | |
| 05/18/2026 | 6:19:05 PM | buy | $154.28 | $0.055394 | 0.2416 | 0.088447 | 28.6M | 0x62...078c | |
| 05/18/2026 | 6:18:45 PM | buy | $163.72 | $0.055348 | 0.2563 | 0.088373 | 30.61M | 0x92...7694 | |
| 05/18/2026 | 6:18:14 PM | buy | $119.09 | $0.055305 | 0.1865 | 0.088308 | 22.45M | 0x4d...223f | |
| 05/18/2026 | 6:17:33 PM | buy | $137.75 | $0.05527 | 0.2156 | 0.088249 | 26.14M | 0xdb...5271 | |
| 05/18/2026 | 6:16:45 PM | buy | $142.44 | $0.055228 | 0.223 | 0.088184 | 27.25M | 0x06...a475 | |
| 05/18/2026 | 6:16:00 PM | buy | $179.04 | $0.055184 | 0.2801 | 0.088111 | 34.53M | 0x47...fc0e | |
| 05/18/2026 | 6:15:21 PM | buy | $70.74 | $0.055147 | 0.1107 | 0.088054 | 13.74M | 0xff...dda5 | |
| 05/18/2026 | 6:14:55 PM | buy | $197.59 | $0.055111 | 0.309 | 0.087993 | 38.66M | 0x1f...8f22 | |
| 05/18/2026 | 6:14:11 PM | buy | $84.97 | $0.05507 | 0.1329 | 0.08793 | 16.76M | 0xe0...a532 | |
| 05/18/2026 | 6:13:47 PM | buy | $86.38 | $0.055045 | 0.1351 | 0.087891 | 17.12M | 0x28...0ccd | |
| 05/18/2026 | 6:13:12 PM | buy | $193.57 | $0.055004 | 0.3028 | 0.087828 | 38.68M | 0x78...f6b8 |