WhatToFarm
/
12 Swap

Info about xPBNB-WBNB pair

Price USD
$0.055668
Price
0.08889 WBNB
TVL
$3.77
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
28.07%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xE8fC3D23e53f567ec158150A78c1c32D6c55b3F6
xPBNB:
0x97F3e4BdC5F6B208b412fC33b3f2720bB2e38e6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xPBNB:
332,840.64
Pooled WBNB:
$0.002961

xPBNB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of xPBNB token on DEX PancakeSwap is $0.000005668. xPBNB price is up 28.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,420.71. xPBNB token contract is 0x97F3e4BdC5F6B208b412fC33b3f2720bB2e38e6b with a market cap $42,510.12. The liquidity pool contract is 0xE8fC3D23e53f567ec158150A78c1c32D6c55b3F6 with total value locked (TVL) of $3.78. The xPBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xPBNB/WBNB with the contract address 0xE8fC3D23e53f567ec158150A78c1c32D6c55b3F6 is $3.78.

The total transactions of xPBNB/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

xPBNB/WBNB pool has a trading volume of $4,420.71 in the last 24 hours.

The exchange rate of 1 xPBNB to WBNB is 0.00000000889, captured at 12:04 AM UTC.

The price of converting 1 xPBNB to USD is $0.000005668 today.

xPBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:27:49 PMbuy$0.006375$0.0556680.000010.088891,124.840x99...dc08
05/18/20266:27:47 PMbuy$0.00765$0.0556250.0000120.0888241,359.90xb2...9521
05/18/20266:27:37 PMbuy$51.79$0.0555910.081290.0887769.26M0xef...63a2
05/18/20266:25:46 PMbuy$53.54$0.0555850.08390.0887519.59M0x18...bba5
05/18/20266:23:54 PMbuy$54.32$0.055570.08510.0887259.75M0x82...cc60
05/18/20266:23:37 PMbuy$115.71$0.0555430.18130.08868520.87M0x06...e867
05/18/20266:21:58 PMbuy$81.59$0.0555150.12780.08863814.79M0x8e...8e51
05/18/20266:19:55 PMbuy$129.17$0.0554840.20230.08858923.55M0x10...b8b2
05/18/20266:19:25 PMbuy$161.69$0.0554410.25320.08852129.71M0x85...e026
05/18/20266:19:05 PMbuy$154.28$0.0553940.24160.08844728.6M0x62...078c
05/18/20266:18:45 PMbuy$163.72$0.0553480.25630.08837330.61M0x92...7694
05/18/20266:18:14 PMbuy$119.09$0.0553050.18650.08830822.45M0x4d...223f
05/18/20266:17:33 PMbuy$137.75$0.055270.21560.08824926.14M0xdb...5271
05/18/20266:16:45 PMbuy$142.44$0.0552280.2230.08818427.25M0x06...a475
05/18/20266:16:00 PMbuy$179.04$0.0551840.28010.08811134.53M0x47...fc0e
05/18/20266:15:21 PMbuy$70.74$0.0551470.11070.08805413.74M0xff...dda5
05/18/20266:14:55 PMbuy$197.59$0.0551110.3090.08799338.66M0x1f...8f22
05/18/20266:14:11 PMbuy$84.97$0.055070.13290.0879316.76M0xe0...a532
05/18/20266:13:47 PMbuy$86.38$0.0550450.13510.08789117.12M0x28...0ccd
05/18/20266:13:12 PMbuy$193.57$0.0550040.30280.08782838.68M0x78...f6b8