WhatToFarm
/
Get started
12 Swap

Info about XPAY-WBNB pair

Price USD
$0.0002369
Price
0.06378 WBNB
TVL
$121,217.84
MKT CAP
$236.9K
5m
-7.14%
1h
26.02%
4h
99.45%
24h
1,396%
Share
TXNS
194
Buys
115
Sells
79
Volume
180K
Telegram price alerts
Pair:
0x1F3126549c30B277ecc243D9C585CB3fF75fC983
XPAY:
0x4E3a7538462a74C2339D62A803Ef3822c1203892
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPAY:
261.6M
Pooled WBNB:
$96.7

XPAY/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of XPAY token on DEX PancakeSwap is $0.0002369. XPAY price is up 1,396% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $180,451.55. XPAY token contract is 0x4E3a7538462a74C2339D62A803Ef3822c1203892 with a market cap $236,913.85. The liquidity pool contract is 0x1F3126549c30B277ecc243D9C585CB3fF75fC983 with total value locked (TVL) of $121,217.85. The XPAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPAY/WBNB with the contract address 0x1F3126549c30B277ecc243D9C585CB3fF75fC983 is $121,217.85.

The total transactions of XPAY/WBNB is 194 in the last 24 hours, 115 of which are buy transactions, and 79 are sales transactions.

XPAY/WBNB pool has a trading volume of $180,451.55 in the last 24 hours.

The exchange rate of 1 XPAY to WBNB is 0.000000378, captured at 10:25 AM UTC.

The price of converting 1 XPAY to USD is $0.0002369 today.

XPAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:25:18 AMsell$1,519.1$0.00023692.420.063786.41M
0x5b3...E125
0xe7...0737
02/14/202610:22:37 AMsell$982.63$0.00024651.560.0639363.99M
0xA66...38f7
0xeb...9a40
02/14/202610:19:56 AMsell$1,091.77$0.00025511.740.0640674.28M
0x490...272C
0x52...c679
02/14/202610:17:14 AMbuy$2,056.8$0.00025243.280.0640258.15M
0x255...2D4b
0x4a...41cf
02/14/202610:14:33 AMsell$776.02$0.00024621.230.0639263.15M
0x964...81C8
0xd4...ea59
02/14/202610:11:52 AMsell$679.19$0.0002521.080.0640182.69M
0xD71...8b94
0x83...cabd
02/14/202610:09:11 AMbuy$232.33$0.0002550.37050.064067910,983.65
0xB08...2e44
0x0f...3927
02/14/202610:06:30 AMbuy$68.55$0.00025380.10930.064047270,020.56
0xb6F...e617
0x43...fd21
02/14/202610:03:49 AMsell$182.01$0.00025310.29010.064034719,082.17
0x5be...C302
0x39...fbd1
02/14/202610:01:07 AMsell$196.3$0.00025480.31250.064058770,119.21
0xBfe...5518
0xda...2570
02/14/20269:58:25 AMbuy$705.41$0.00025451.120.0640462.77M
0xDe7...5ded
0xf8...ebdf
02/14/20269:55:44 AMbuy$1,281.75$0.00024652.030.0639215.2M
0x8CB...bA0D
0x85...fbcf
02/14/20269:53:03 AMbuy$751.66$0.00023851.190.0637943.15M
0xfBD...AaCD
0xb7...c6fa
02/14/20269:50:20 AMbuy$651.92$0.0002331.030.0637092.8M
0x99f...d55C
0x6a...c765
02/14/20269:47:39 AMbuy$1,271.39$0.00022572.020.0635925.63M
0x174...4f87
0xe5...1b65
02/14/20269:44:57 AMsell$971.45$0.00022331.540.0635574.35M
0xacc...8915
0xe4...628a
02/14/20269:42:15 AMsell$186.72$0.00022760.29750.063626820,340.65
0xc6B...245E
0x65...b144
02/14/20269:39:34 AMbuy$317.97$0.00022820.50660.0636361.39M
0x957...56DE
0xcd...9478
02/14/20269:36:52 AMbuy$1,644.89$0.00022062.620.0635187.46M
0x4EF...f330
0xcb...d7ef
02/14/20269:34:10 AMbuy$1,064.5$0.00021051.690.0633595.06M
0x0cB...F9e3
0x12...88bf