WhatToFarm
/
Get started
12 Swap

Info about XOXO-WBNB pair

Price USD
$0.002093
Price
0.052699 WBNB
TVL
$53,853.85
MKT CAP
$2M
5m
0.17%
1h
-1.07%
4h
2.38%
24h
5.52%
Share
TXNS
107
Buys
79
Sells
28
Volume
7K
Telegram price alerts
Pair:
0xB769C69c00e6bD26216791Aa94628854DC7F54a2
XOXO:
0x00F71Afe867b2DbD2Ad4bA14fD139BC6bc659CcD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XOXO:
12.88M
Pooled WBNB:
$34.72

XOXO/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of XOXO token on DEX PancakeSwap is $0.002093. XOXO price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,147.38. XOXO token contract is 0x00F71Afe867b2DbD2Ad4bA14fD139BC6bc659CcD with a market cap $1,994,946.05. The liquidity pool contract is 0xB769C69c00e6bD26216791Aa94628854DC7F54a2 with total value locked (TVL) of $53,853.85. The XOXO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XOXO/WBNB with the contract address 0xB769C69c00e6bD26216791Aa94628854DC7F54a2 is $53,853.85.

The total transactions of XOXO/WBNB is 107 in the last 24 hours, 79 of which are buy transactions, and 28 are sales transactions.

XOXO/WBNB pool has a trading volume of $7,147.38 in the last 24 hours.

The exchange rate of 1 XOXO to WBNB is 0.000002699, captured at 3:51 PM UTC.

The price of converting 1 XOXO to USD is $0.002093 today.

XOXO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20253:51:06 PMbuy$24.97$0.0020930.03220.05269911,926.59
0x326...64Dd
0x59...9256
07/21/20253:47:35 PMbuy$21.94$0.002090.02830.05269510,500.34
0x4E7...b06a
0xc6...ce42
07/21/20253:41:22 PMbuy$8.53$0.0020890.0110.0526924,086.02
0x66f...1f5F
0xd2...e5b7
07/21/20253:33:44 PMbuy$7.99$0.0020880.01030.052693,828.35
0x4af...359a
0x77...5f65
07/21/20253:27:41 PMsell$89.83$0.0020840.11570.05268543,094
0x465...c30A
0x15...22d7
07/21/20253:24:44 PMsell$79.33$0.0021040.10180.05270237,696
0xC5c...161d
0x80...9eba
07/21/20253:04:52 PMbuy$27.27$0.002120.0350.0527212,863.61
0x7A4...ba8E
0x30...2eab
07/21/20252:54:44 PMbuy$9.5$0.0021170.01220.0527174,489.95
0x66f...1f5F
0xb1...b502
07/21/20252:52:44 PMbuy$12.78$0.0021160.01640.0527146,040.63
0x579...0711
0xa6...f50c
07/21/20252:42:50 PMbuy$12.83$0.0021090.01650.0527126,083.2
0x503...73D1
0x9b...5923
07/21/20252:39:53 PMbuy$19.83$0.0021070.02550.0527099,412.67
0x3E4...A8Ff
0x0a...e20e
07/21/20252:30:59 PMbuy$15.83$0.00210.02040.0527057,540.07
0x62f...7Dc8
0xbb...5565
07/21/20252:28:39 PMbuy$27.79$0.0020960.03580.05270113,253.5
0x326...64Dd
0xdb...a7a6
07/21/20252:25:22 PMbuy$10.16$0.0020930.01310.0526974,856.57
0x2BF...A534
0x6c...efbe
07/21/20252:21:40 PMbuy$28.02$0.002090.03610.05269313,402.37
0x68B...1198
0xf6...7ade
07/21/20252:16:08 PMbuy$12.24$0.0020840.01580.0526895,874.63
0x0a2...c609
0x78...8acc
07/21/20251:49:34 PMbuy$22.54$0.0020830.02910.05268910,821.72
0x00D...1796
0x3e...63db
07/21/20251:41:05 PMbuy$8.52$0.002080.0110.0526854,095.41
0x465...c30A
0x47...98db
07/21/20251:37:05 PMbuy$11.06$0.0020770.01430.0526835,327.93
0xbc3...559C
0x43...fb9d
07/21/20251:26:45 PMbuy$12.86$0.0020650.01670.0526816,227.7
0xa93...d495
0x2e...3ce7