- WhatToFarm
- BNB Chain
- PancakeSwap
- XOR-WBNB LPs
Info about XOR-WBNB pair
- Pooled XOR:
- 306.54
- Pooled WBNB:
- $84.77
XOR/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of XOR token on DEX PancakeSwap is $175.51. XOR price is up 412% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $33,537.64. XOR token contract is 0x8C82d4b8Dba2491a50E855DB55587565a9092a23 with a market cap $17,551,758.06. The liquidity pool contract is 0xe3b7DC02482348FB1EBB78Aa77D0d7662FCeda95 with total value locked (TVL) of $107,388.62. The XOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XOR/WBNB now?
The current liquidity of XOR/WBNB with the contract address 0xe3b7DC02482348FB1EBB78Aa77D0d7662FCeda95 is $107,388.62.
How many transactions are there in the XOR/WBNB pool in the last 24 hours?
The total transactions of XOR/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XOR/WBNB pool in the last 24 hours?
XOR/WBNB pool has a trading volume of $33,537.64 in the last 24 hours.
What is the exchange rate of 1 XOR to WBNB?
The exchange rate of 1 XOR to WBNB is 0.2771, captured at 1:11 AM UTC.
How much is 1 XOR in dollars?
The price of converting 1 XOR to USD is $175.51 today.
XOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:01:55 AM | buy | $25.11 | $175.51 | 0.03965 | 0.2771 | 0.143 | 0x3d...e590 | |
| 03/03/2026 | 11:56:10 PM | buy | $627.75 | $173.35 | 0.9912 | 0.2737 | 3.62 | 0xe4...f093 | |
| 03/03/2026 | 11:45:15 PM | buy | $377.43 | $170.47 | 0.5947 | 0.2686 | 2.21 | 0x75...a830 | |
| 03/03/2026 | 11:43:33 PM | buy | $360.67 | $168.06 | 0.5684 | 0.2648 | 2.14 | 0xed...00a5 | |
| 03/03/2026 | 11:39:23 PM | buy | $120.06 | $166.3 | 0.1895 | 0.2624 | 0.7219 | 0x51...77a5 | |
| 03/03/2026 | 10:09:08 PM | buy | $7,191.76 | $165.48 | 10 | 0.2612 | 43.45 | 0x2c...a562 | |
| 03/03/2026 | 9:05:59 PM | buy | $486.86 | $126.03 | 0.7728 | 0.2 | 3.86 | 0x6b...918b | |
| 03/03/2026 | 8:31:17 PM | buy | $0.6048 | $125.14 | 0.0009566 | 0.1979 | 0.004833 | 0x56...c332 | |
| 03/03/2026 | 8:01:19 PM | buy | $149.99 | $124.95 | 0.2368 | 0.1972 | 1.2 | 0x09...7192 | |
| 03/03/2026 | 5:07:42 PM | buy | $556.8 | $122.88 | 0.8799 | 0.1942 | 4.53 | 0xb9...33d2 | |
| 03/03/2026 | 4:57:12 PM | buy | $19.08 | $121.96 | 0.03 | 0.1917 | 0.1564 | 0xda...713b | |
| 03/03/2026 | 4:56:27 PM | buy | $158.73 | $121.26 | 0.25 | 0.1909 | 1.3 | 0x02...6c13 | |
| 03/03/2026 | 4:14:25 PM | buy | $126.91 | $120.41 | 0.2 | 0.1897 | 1.05 | 0x40...759d | |
| 03/03/2026 | 4:01:28 PM | buy | $342.84 | $118.36 | 0.5438 | 0.1877 | 2.89 | 0x51...d963 | |
| 03/03/2026 | 3:09:14 PM | buy | $280.75 | $115.47 | 0.45 | 0.185 | 2.43 | 0xa3...959c | |
| 03/03/2026 | 2:43:51 PM | buy | $7,262.04 | $114.19 | 10 | 0.1834 | 63.59 | 0x2b...43b3 | |
| 03/03/2026 | 2:15:02 PM | buy | $170.76 | $83.91 | 0.2724 | 0.1338 | 2.03 | 0x44...f751 | |
| 03/03/2026 | 1:51:49 PM | buy | $23.53 | $83.17 | 0.03768 | 0.1331 | 0.2829 | 0x42...0dbd | |
| 03/03/2026 | 1:44:53 PM | buy | $55.75 | $83.07 | 0.08921 | 0.1329 | 0.6712 | 0xa7...1fcf | |
| 03/03/2026 | 1:40:51 PM | buy | $3,186.23 | $82.75 | 4.69 | 0.1323 | 38.5 | 0x8a...bf65 |