WhatToFarm
/
Get started
12 Swap

Info about Xoge-WBNB pair

Price USD
$0.0126471
Price
0.0156905 WBNB
TVL
$60,643.5
MKT CAP
$271.8K
5m
-0.32%
1h
1.74%
4h
7.05%
24h
743%
Share
TXNS
2K
Buys
1K
Sells
771
Volume
84K
Telegram price alerts
Pair:
0xa3B99d9021DAb3426fd938010EaFdF98055b9dD7
Xoge:
0x2Bad2B7c82853c0120757c693a7Ad8dc640303d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Xoge:
46,748.42T
Pooled WBNB:
$32.35

Xoge/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of Xoge token on DEX PancakeSwap is $0.0000000000006471. Xoge price is up 743% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $84,082.24. Xoge token contract is 0x2Bad2B7c82853c0120757c693a7Ad8dc640303d6 with a market cap $271,789.11. The liquidity pool contract is 0xa3B99d9021DAb3426fd938010EaFdF98055b9dD7 with total value locked (TVL) of $60,643.50. The Xoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Xoge/WBNB with the contract address 0xa3B99d9021DAb3426fd938010EaFdF98055b9dD7 is $60,643.50.

The total transactions of Xoge/WBNB is 1871 in the last 24 hours, 1100 of which are buy transactions, and 771 are sales transactions.

Xoge/WBNB pool has a trading volume of $84,082.24 in the last 24 hours.

The exchange rate of 1 Xoge to WBNB is 0.0000000000000006905, captured at 10:44 PM UTC.

The price of converting 1 Xoge to USD is $0.0000000000006471 today.

Xoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202610:43:47 PMsell$5.74$0.01264710.0061320.01569058.88T
0xb8F...e6FC
0xe4...9638
01/22/202610:43:36 PMbuy$0.009324$0.01265040.059950.015694114.33B
0x003...5Cac
0xe0...bc24
01/22/202610:42:38 PMbuy$0.1048$0.01265040.00011190.0156941161.24B
0x9d1...7f49
0x5f...d7f0
01/22/202610:41:53 PMbuy$0.2797$0.01265040.00029850.0156941430.05B
0xEd8...3Ea0
0x86...a95f
01/22/202610:39:53 PMbuy$28.69$0.01264980.030620.015693444.16T
0x294...3D19
0x35...d696
01/22/202610:38:58 PMbuy$1.04$0.01264920.0011190.01569271.62T
0xE7d...A179
0x09...5bdd
01/22/202610:38:42 PMbuy$0.5226$0.01264950.00055770.015693804.72B
0x6cf...D1f4
0xd8...1862
01/22/202610:38:40 PMbuy$5.76$0.0126490.006150.01569258.88T
0xb8F...e6FC
0xa4...b8d5
01/22/202610:36:47 PMbuy$0.9315$0.01264890.0009940.01569241.44T
0x6A0...4e5d
0xdc...066a
01/22/202610:35:25 PMbuy$29.49$0.01264820.031470.015691745.49T
0x60E...00bc
0xb0...6409
01/22/202610:34:12 PMbuy$112.87$0.01264520.12040.0156884174.95T
0x2de...1138
0x7e...bfe4
01/22/202610:33:26 PMsell$13.23$0.01263980.014120.015682820.69T
0xb8F...e6FC
0x76...005e
01/22/202610:32:53 PMbuy$0.4005$0.01264330.00042740.0156865622.59B
0xEF6...8aBF
0xba...f3be
01/22/202610:30:27 PMbuy$10.8$0.01264310.011530.015686216.81T
0x0b5...7435
0x4f...9e6e
01/22/202610:28:18 PMbuy$13.29$0.01264260.014180.015685720.69T
0xb8F...e6FC
0xc2...20f9
01/22/202610:23:04 PMsell$11.74$0.01263930.012530.015682218.37T
0xb8F...e6FC
0x17...8409
01/22/202610:19:06 PMbuy$0.1745$0.01264280.00018630.0156859271.61B
0xf02...dC33
0x1c...065c
01/22/202610:17:57 PMbuy$11.8$0.01264250.012590.015685618.37T
0xb8F...e6FC
0xea...3360
01/22/202610:17:13 PMbuy$6.81$0.01264210.0072770.015685210.62T
0x171...8F66
0xcc...2fc5
01/22/202610:15:54 PMbuy$173.43$0.01263830.1850.0156811271.7T
0xf00...de4A
0x13...22b2