WhatToFarm
/
Get started
12 Swap

Info about Xoge-WBNB pair

Price USD
$0.0001671
Price
0.061783 WBNB
TVL
$53,240.4
MKT CAP
$167.1K
5m
39.31%
1h
-36.96%
4h
88.65%
24h
88.65%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x53fF4Fe8a09c994691595Fb45eD4F4230F6E44f1
Xoge:
0x9F65285d8f54308dDf340707471765dD4aa84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Xoge:
158.04M
Pooled WBNB:
$28.4

Xoge/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of Xoge token on DEX PancakeSwap is $0.0001671. Xoge price is up 88.65% in the last 24 hours. The trading history for the last 24 hours contains 17267 trades with trading volume of $2,675,755.16. Xoge token contract is 0x9F65285d8f54308dDf340707471765dD4aa84444 with a market cap $167,142.33. The liquidity pool contract is 0x53fF4Fe8a09c994691595Fb45eD4F4230F6E44f1 with total value locked (TVL) of $53,240.41. The Xoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Xoge/WBNB with the contract address 0x53fF4Fe8a09c994691595Fb45eD4F4230F6E44f1 is $53,240.41.

The total transactions of Xoge/WBNB is 17267 in the last 24 hours, 9245 of which are buy transactions, and 8022 are sales transactions.

Xoge/WBNB pool has a trading volume of $2,675,755.16 in the last 24 hours.

The exchange rate of 1 Xoge to WBNB is 0.0000001783, captured at 12:56 AM UTC.

The price of converting 1 Xoge to USD is $0.0001671 today.

Xoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202612:56:45 AMsell$214.69$0.0001640.2290.061751.31M
0xD63...6B50
0x16...ed6e
01/22/202612:56:43 AMsell$15.89$0.00016550.016960.06176696,025.19
0x27b...Bd20
0xfa...8c11
01/22/202612:56:42 AMbuy$139.86$0.00016550.14920.061767844,614.92
0xBE3...2476
0x48...d425
01/22/202612:56:40 AMsell$62$0.00016640.066150.061775372,527.69
0xe5D...a5bb
0xfb...101b
01/22/202612:56:41 AMsell$177.42$0.0001650.18930.061761.08M
0x8f4...5641
0x96...2c9f
01/22/202612:56:39 AMsell$50.79$0.00016710.054190.061783303,878.35
0x817...6b0f
0x05...1fa2
01/22/202612:56:37 AMsell$14.27$0.00016810.015230.06179384,939.06
0x958...da59
0x3d...18fc
01/22/202612:56:38 AMsell$37.49$0.00016770.040.06179223,460.68
0x852...9bc7
0xb2...a2f0
01/22/202612:56:34 AMbuy$9.31$0.00016950.009940.06180954,941.81
0x311...d8Ca
0xb8...20ad
01/22/202612:56:35 AMsell$44.07$0.00016840.047030.061797261,607.61
0xf4f...2513
0xa0...8013
01/22/202612:56:25 AMbuy$13.58$0.00016940.014490.06180780,208.13
0x58E...Fbb9
0xfa...d93e
01/22/202612:56:23 AMsell$55.62$0.00016850.059350.061798330,077.9
0x88e...68CA
0x49...bc98
01/22/202612:56:23 AMsell$3.86$0.00016880.0041270.06180222,900.75
0x9a2...fEd1
0xcb...838c
01/22/202612:56:24 AMbuy$5.08$0.0001690.0054280.06180330,093.45
0xb92...65B6
0x41...692c
01/22/202612:56:24 AMbuy$18.55$0.00016920.01980.061806109,612.43
0x6fb...607d
0xce...4ec0
01/22/202612:56:22 AMsell$27.21$0.0001690.029040.061804160,956.52
0x415...2a69
0x54...f81a
01/22/202612:56:21 AMbuy$93.24$0.00016950.09950.061808550,039.65
0x8Ee...E78D
0xbe...f37f
01/22/202612:56:19 AMbuy$463.88$0.00016990.4950.0618132.73M
0x420...326e
0x71...5f9c
01/22/202612:56:19 AMsell$222.77$0.00017060.23770.061821.31M
0x0de...03d1
0x61...0133
01/22/202612:56:19 AMsell$88.75$0.00016860.09470.061799526,239.16
0x6fc...8b4A
0xe6...76a3