Info about XODS-WBNB pair
- Pooled XODS:
- 11.98M
- Pooled WBNB:
- $0.3752
XODS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of XODS token on DEX PancakeSwap is $0.00001559. XODS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.12. XODS token contract is 0x14048c576e9a5c77aa1F5C86644ABf2cEea381Ec with a market cap $15,622.93. The liquidity pool contract is 0xd598F005c3650dE47965e62a8b56ea72c8058BB7 with total value locked (TVL) of $374.21. The XODS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XODS/WBNB now?
The current liquidity of XODS/WBNB with the contract address 0xd598F005c3650dE47965e62a8b56ea72c8058BB7 is $374.21.
How many transactions are there in the XODS/WBNB pool in the last 24 hours?
The total transactions of XODS/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XODS/WBNB pool in the last 24 hours?
XODS/WBNB pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 XODS to WBNB?
The exchange rate of 1 XODS to WBNB is 0.00000003128, captured at 12:14 AM UTC.
How much is 1 XODS in dollars?
The price of converting 1 XODS to USD is $0.00001559 today.
XODS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:52:57 PM | sell | $0.1808 | $0.00001559 | 0.0003628 | 0.073128 | 11,596.37 | 0x92...0658 | |
09/07/2024 | 1:10:47 PM | sell | $0.02199 | $0.00001552 | 0.00004438 | 0.073132 | 1,416.98 | 0xfd...6aa5 | |
09/07/2024 | 8:39:58 AM | sell | $0.2234 | $0.00001555 | 0.0004505 | 0.073136 | 14,366.92 | 0x20...ef83 | |
09/07/2024 | 7:20:22 AM | sell | $0.3 | $0.0000155 | 0.0006085 | 0.073145 | 19,348.12 | 0x14...4cad | |
09/07/2024 | 5:32:42 AM | sell | $0.2212 | $0.00001547 | 0.000451 | 0.073153 | 14,300.88 | 0x54...a192 | |
09/06/2024 | 11:34:21 PM | sell | $0.223 | $0.00001537 | 0.0004593 | 0.073167 | 14,502.65 | 0x7a...6cfa | |
09/06/2024 | 9:27:22 PM | buy | $0.4218 | $0.00001523 | 0.0008805 | 0.073179 | 27,691.14 | 0x17...8e02 | |
09/06/2024 | 8:08:31 PM | buy | $0.06959 | $0.00001532 | 0.000144 | 0.073171 | 4,540.74 | 0xa7...6ecb | |
09/06/2024 | 7:10:01 PM | buy | $0.4822 | $0.00001524 | 0.001 | 0.073161 | 31,628.88 | 0x66...02b9 | |
09/06/2024 | 5:46:49 PM | buy | $0.4871 | $0.00001532 | 0.001 | 0.073144 | 31,797.36 | 0x21...a0ff | |
09/06/2024 | 3:58:59 PM | buy | $0.4921 | $0.00001539 | 0.001 | 0.073128 | 31,967.2 | 0x5d...32b2 | |
09/06/2024 | 3:03:52 PM | buy | $0.3501 | $0.0000155 | 0.000703 | 0.073114 | 22,576.98 | 0xa5...6ecb | |
09/06/2024 | 2:46:09 AM | sell | $0.1737 | $0.00001572 | 0.0003423 | 0.073098 | 11,048.71 | 0x29...71c8 | |
09/05/2024 | 4:35:27 PM | buy | $0.4985 | $0.0000155 | 0.001 | 0.073108 | 32,166.22 | 0x4c...1391 | |
09/05/2024 | 7:05:55 AM | buy | $0.1235 | $0.00001561 | 0.0002452 | 0.073098 | 7,914.93 | 0x1a...a091 | |
09/04/2024 | 5:32:46 PM | sell | $0.247 | $0.00001571 | 0.0004858 | 0.073089 | 15,724.07 | 0x65...98f6 | |
09/04/2024 | 12:13:57 PM | buy | $0.07528 | $0.00001551 | 0.0001508 | 0.073108 | 4,853.14 | 0x26...f81b | |
09/04/2024 | 1:27:14 AM | buy | $1.24 | $0.00001559 | 0.002436 | 0.073063 | 79,527.6 | 0x56...3455 | |
09/03/2024 | 6:26:06 PM | buy | $0.1855 | $0.00001585 | 0.0003558 | 0.07304 | 11,703 | 0x9e...559e | |
09/03/2024 | 5:52:11 PM | buy | $0.05233 | $0.00001589 | 0.0001 | 0.073037 | 3,292.71 | 0x14...c3e2 |