WhatToFarm
/
Get started
12 Swap

Info about XNY-WBNB pair

Price USD
$0.00004301
Price
0.076255 WBNB
TVL
$583,890.31
MKT CAP
$4.3M
5m
-2.31%
1h
4.70%
4h
49.69%
24h
19,055%
Share
TXNS
1K
Buys
595
Sells
453
Volume
8M
Telegram price alerts
Pair:
0x7bc39AaCf6C38c2B29CBB41fa83D9aac04e15382
XNY:
0x1107B633e7b7AaFc74E0dB830204E3cEDeFEE385
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XNY:
6.8B
Pooled WBNB:
$424.55

XNY/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of XNY token on DEX PancakeSwap is $0.00004301. XNY price is up 19,055% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $8,126,502.22. XNY token contract is 0x1107B633e7b7AaFc74E0dB830204E3cEDeFEE385 with a market cap $4,291,926.90. The liquidity pool contract is 0x7bc39AaCf6C38c2B29CBB41fa83D9aac04e15382 with total value locked (TVL) of $583,890.31. The XNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XNY/WBNB with the contract address 0x7bc39AaCf6C38c2B29CBB41fa83D9aac04e15382 is $583,890.31.

The total transactions of XNY/WBNB is 1048 in the last 24 hours, 595 of which are buy transactions, and 453 are sales transactions.

XNY/WBNB pool has a trading volume of $8,126,502.22 in the last 24 hours.

The exchange rate of 1 XNY to WBNB is 0.00000006255, captured at 6:22 AM UTC.

The price of converting 1 XNY to USD is $0.00004301 today.

XNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20256:21:19 AMsell$1,396.38$0.000043012.030.07625532.46M
0x873...dB23
0xce...f773
07/13/20256:20:22 AMsell$1,583.77$0.000043452.30.07631936.44M
0x65C...741c
0x08...6a1f
07/13/20256:19:25 AMbuy$2,323.61$0.000043563.370.07633553.34M
0x40b...CD5f
0xf1...e35a
07/13/20256:18:25 AMsell$1,725.13$0.000043262.50.07629139.88M
0x133...C881
0x47...489b
07/13/20256:17:28 AMbuy$2,096.81$0.000043423.040.07631448.29M
0x134...ee5f
0x5e...f11e
07/13/20256:16:27 AMsell$2,736.52$0.00004333.970.07629763.2M
0xD6c...E9dE
0x68...4310
07/13/20256:15:30 AMsell$2,193.81$0.000044033.190.07640349.82M
0x7FB...aA98
0xb1...e0c3
07/13/20256:13:37 AMbuy$1,782.07$0.000045142.590.07656439.48M
0x3D2...62F1
0xb8...3efa
07/13/20256:14:34 AMsell$2,751.14$0.0000447740.0765161.45M
0x92b...B76A
0x2d...c36c
07/13/20256:12:36 AMbuy$1,584.92$0.000044632.30.07649135.51M
0x340...d58e
0x79...fe95
07/13/20256:10:40 AMsell$1,420.19$0.000044852.060.07652231.66M
0xde1...336a
0x05...a6bd
07/13/20256:11:36 AMsell$1,542.65$0.00004442.240.07645834.74M
0x7c1...8C14
0x5a...b6fb
07/13/20256:09:43 AMbuy$3,496.07$0.000044765.080.07650978.1M
0x5Cc...Da9F
0xf4...b1ce
07/13/20256:08:42 AMsell$1,603.66$0.000044262.330.07643636.23M
0xaEe...A54a
0x63...610c
07/13/20256:07:45 AMsell$1,078.25$0.000044661.560.07649524.14M
0x8c5...22Bb
0x7c...b00c
07/13/20256:06:48 AMbuy$1,044.59$0.000044891.510.07652823.27M
0x8a0...199c
0x0b...9f66
07/13/20256:05:47 AMbuy$1,731.95$0.000044472.510.07646738.94M
0x78E...0A2f
0x5c...09ef
07/13/20256:04:47 AMsell$919.51$0.000044131.330.07641820.83M
0x87F...E4d6
0x61...7bfe
07/13/20256:03:51 AMsell$823.64$0.000044391.190.07645518.55M
0x8C7...d4FF
0xca...e8fa
07/13/20256:02:55 AMbuy$1,409.45$0.000044522.040.07647531.65M
0x770...685a
0xc7...1d5f