Info about XNS-WBNB pair
- Pooled XNS:
- 1.48M
- Pooled WBNB:
- $81.57
XNS/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of XNS token on DEX PancakeSwap is $0.06178. XNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XNS token contract is 0x805d53D9B85c56aAa059005c553b65C084bcEA85 with a market cap $18,536,002.27. The liquidity pool contract is 0xBaca7d32C9525e0dA38e39e6527C056fDfd3A260 with total value locked (TVL) of $100,945.73. The XNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XNS/WBNB now?
The current liquidity of XNS/WBNB with the contract address 0xBaca7d32C9525e0dA38e39e6527C056fDfd3A260 is $100,945.73.
How many transactions are there in the XNS/WBNB pool in the last 24 hours?
The total transactions of XNS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XNS/WBNB pool in the last 24 hours?
XNS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XNS to WBNB?
The exchange rate of 1 XNS to WBNB is 0.00005516, captured at 6:55 PM UTC.
How much is 1 XNS in dollars?
The price of converting 1 XNS to USD is $0.06178 today.
XNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:08:29 AM | sell | $14.63 | $0.06178 | 0.01307 | 0.00005516 | 236.93 | 0x2a...cf62 | |
| 07/28/2025 | 10:47:11 AM | sell | $55.37 | $0.04679 | 0.06534 | 0.00005522 | 1,183.35 | 0xb2...7430 | |
| 07/28/2025 | 10:25:59 AM | buy | $55.98 | $0.04729 | 0.0657 | 0.00005549 | 1,183.89 | 0x6d...587d | |
| 05/16/2025 | 2:54:25 AM | buy | $0.003222 | $0.03637 | 0.054912 | 0.00005545 | 0.08858 | 0x45...014c | |
| 04/15/2025 | 10:11:08 AM | buy | $0.0005865 | $0.03269 | 0.069948 | 0.00005545 | 0.01793 | 0x76...3294 | |
| 03/29/2025 | 6:46:11 PM | sell | $62.71 | $0.03322 | 0.1043 | 0.00005524 | 1,888 | 0x67...09aa | |
| 11/15/2024 | 1:44:59 PM | sell | $1.53 | $0.03417 | 0.002489 | 0.00005532 | 45 | 0x74...da7b | |
| 11/02/2024 | 11:00:33 PM | buy | $0.0001695 | $0.03163 | 0.062979 | 0.0000556 | 0.005358 | 0x76...71b9 | |
| 08/04/2024 | 11:01:11 PM | buy | $0.0002211 | $0.02801 | 0.06439 | 0.0000556 | 0.007896 | 0xd3...132a | |
| 08/04/2024 | 6:09:58 AM | buy | $0.00008493 | $0.02935 | 0.061608 | 0.0000556 | 0.002893 | 0x92...221a | |
| 08/03/2024 | 12:53:40 PM | buy | $0.0002204 | $0.03009 | 0.064073 | 0.0000556 | 0.007325 | 0x00...c755 | |
| 07/29/2024 | 8:54:01 PM | buy | $0.00007117 | $0.03213 | 0.061231 | 0.0000556 | 0.002215 | 0x90...55f4 | |
| 06/25/2024 | 6:01:20 AM | buy | $0.0001175 | $0.03179 | 0.062055 | 0.0000556 | 0.003697 | 0xcd...e8ac | |
| 06/10/2024 | 5:09:49 PM | buy | $0.000165 | $0.03601 | 0.062548 | 0.0000556 | 0.004583 | 0x86...16ae | |
| 06/09/2024 | 6:10:34 AM | buy | $0.00009869 | $0.03769 | 0.061455 | 0.0000556 | 0.002618 | 0x23...948c | |
| 06/08/2024 | 10:54:24 AM | buy | $0.0007035 | $0.0382 | 0.051024 | 0.0000556 | 0.01841 | 0x04...2cf0 | |
| 12/10/2023 | 3:01:17 AM | sell | $2.56 | $0.01324 | 0.01069 | 0.00005533 | 193.32 | 0xfb...afcc | |
| 10/24/2023 | 6:40:32 PM | sell | $2.81 | $0.01242 | 0.01252 | 0.00005534 | 226.29 | 0x98...18fa | |
| 06/22/2023 | 7:01:25 PM | sell | $0.962 | $0.01351 | 0.00394 | 0.00005535 | 71.17 | 0xd0...39b4 | |
| 03/21/2023 | 3:52:28 AM | sell | $18.53 | $0.01853 | 0.05539 | 0.00005539 | 1,000 | - | 0x69...875b |