WhatToFarm
/
Get started
12 Swap

Info about XNS-WBNB pair

Price USD
$0.06178
Price
0.00005516 WBNB
TVL
$100,945.73
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBaca7d32C9525e0dA38e39e6527C056fDfd3A260
XNS:
0x805d53D9B85c56aAa059005c553b65C084bcEA85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XNS:
1.48M
Pooled WBNB:
$81.57

XNS/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of XNS token on DEX PancakeSwap is $0.06178. XNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XNS token contract is 0x805d53D9B85c56aAa059005c553b65C084bcEA85 with a market cap $18,536,002.27. The liquidity pool contract is 0xBaca7d32C9525e0dA38e39e6527C056fDfd3A260 with total value locked (TVL) of $100,945.73. The XNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XNS/WBNB with the contract address 0xBaca7d32C9525e0dA38e39e6527C056fDfd3A260 is $100,945.73.

The total transactions of XNS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XNS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XNS to WBNB is 0.00005516, captured at 6:55 PM UTC.

The price of converting 1 XNS to USD is $0.06178 today.

XNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202510:08:29 AMsell$14.63$0.061780.013070.00005516236.93
0x6F4...7287
0x2a...cf62
07/28/202510:47:11 AMsell$55.37$0.046790.065340.000055221,183.35
0xD58...d343
0xb2...7430
07/28/202510:25:59 AMbuy$55.98$0.047290.06570.000055491,183.89
0xD58...d343
0x6d...587d
05/16/20252:54:25 AMbuy$0.003222$0.036370.0549120.000055450.08858
0x38a...a96a
0x45...014c
04/15/202510:11:08 AMbuy$0.0005865$0.032690.0699480.000055450.01793
0x38a...a96a
0x76...3294
03/29/20256:46:11 PMsell$62.71$0.033220.10430.000055241,888
0x2e2...43cB
0x67...09aa
11/15/20241:44:59 PMsell$1.53$0.034170.0024890.0000553245
0x297...265e
0x74...da7b
11/02/202411:00:33 PMbuy$0.0001695$0.031630.0629790.00005560.005358
0x8F8...2445
0x76...71b9
08/04/202411:01:11 PMbuy$0.0002211$0.028010.064390.00005560.007896
0x214...887d
0xd3...132a
08/04/20246:09:58 AMbuy$0.00008493$0.029350.0616080.00005560.002893
0x02d...48B1
0x92...221a
08/03/202412:53:40 PMbuy$0.0002204$0.030090.0640730.00005560.007325
0x074...7e76
0x00...c755
07/29/20248:54:01 PMbuy$0.00007117$0.032130.0612310.00005560.002215
0x074...7e76
0x90...55f4
06/25/20246:01:20 AMbuy$0.0001175$0.031790.0620550.00005560.003697
0x074...7e76
0xcd...e8ac
06/10/20245:09:49 PMbuy$0.000165$0.036010.0625480.00005560.004583
0x36d...ecd2
0x86...16ae
06/09/20246:10:34 AMbuy$0.00009869$0.037690.0614550.00005560.002618
0xD37...7C49
0x23...948c
06/08/202410:54:24 AMbuy$0.0007035$0.03820.0510240.00005560.01841
0x9Bd...3DF9
0x04...2cf0
12/10/20233:01:17 AMsell$2.56$0.013240.010690.00005533193.32
0xD67...e942
0xfb...afcc
10/24/20236:40:32 PMsell$2.81$0.012420.012520.00005534226.29
0x976...C5b4
0x98...18fa
06/22/20237:01:25 PMsell$0.962$0.013510.003940.0000553571.17
0xD67...e942
0xd0...39b4
03/21/20233:52:28 AMsell$18.53$0.018530.055390.000055391,000
-
0x69...875b