- WhatToFarm
- BNB Chain
- PancakeSwap
- XMZMP-Cake LPs
Info about XMZMP-Cake pair
- Pooled XMZMP:
- 30.92M
- Pooled Cake:
- $15,089.27
XMZMP/Cake price stats on BNB Chain
As of July 18, 2025, the current price of XMZMP token on DEX PancakeSwap is $0.001307. XMZMP price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,993.97. XMZMP token contract is 0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F with a market cap $259,737.70. The liquidity pool contract is 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F with total value locked (TVL) of $80,726.95. The XMZMP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMZMP/Cake now?
The current liquidity of XMZMP/Cake with the contract address 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F is $80,726.95.
How many transactions are there in the XMZMP/Cake pool in the last 24 hours?
The total transactions of XMZMP/Cake is 99 in the last 24 hours, 27 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XMZMP/Cake pool in the last 24 hours?
XMZMP/Cake pool has a trading volume of $3,993.97 in the last 24 hours.
What is the exchange rate of 1 XMZMP to Cake?
The exchange rate of 1 XMZMP to Cake is 0.0004888, captured at 11:51 AM UTC.
How much is 1 XMZMP in dollars?
The price of converting 1 XMZMP to USD is $0.001307 today.
XMZMP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:41:53 AM | buy | $21.98 | $0.001307 | 8.22 | 0.0004888 | 16,814.48 | 0x40...5fbc | |
| 07/18/2025 | 11:41:53 AM | buy | $25.65 | $0.001306 | 9.59 | 0.0004883 | 19,640.24 | 0x40...5fbc | |
| 07/18/2025 | 11:41:16 AM | buy | $21.98 | $0.001304 | 8.22 | 0.0004877 | 16,854.45 | 0xdd...b0cd | |
| 07/18/2025 | 11:41:16 AM | buy | $25.65 | $0.001303 | 9.59 | 0.0004871 | 19,686.97 | 0xdd...b0cd | |
| 07/18/2025 | 11:40:51 AM | buy | $21.98 | $0.001301 | 8.22 | 0.0004865 | 16,895.18 | 0x46...508f | |
| 07/18/2025 | 11:40:51 AM | buy | $25.65 | $0.001299 | 9.59 | 0.000486 | 19,734.58 | 0x46...508f | |
| 07/18/2025 | 11:40:27 AM | buy | $65.96 | $0.001296 | 24.66 | 0.0004849 | 50,862.45 | 0xaa...9a01 | |
| 07/18/2025 | 11:40:27 AM | buy | $76.96 | $0.001292 | 28.77 | 0.0004831 | 59,553.18 | 0xaa...9a01 | |
| 07/18/2025 | 11:39:54 AM | buy | $43.97 | $0.001288 | 16.44 | 0.0004817 | 34,134.49 | 0x44...0da5 | |
| 07/18/2025 | 11:39:54 AM | buy | $51.31 | $0.001285 | 19.18 | 0.0004805 | 39,919.55 | 0x44...0da5 | |
| 07/18/2025 | 11:39:19 AM | buy | $21.98 | $0.001282 | 8.22 | 0.0004796 | 17,140.14 | 0x35...7961 | |
| 07/18/2025 | 11:39:19 AM | buy | $25.65 | $0.001281 | 9.59 | 0.0004791 | 20,020.98 | 0x35...7961 | |
| 07/18/2025 | 11:35:33 AM | buy | $15.02 | $0.00128 | 5.61 | 0.0004786 | 11,733.05 | 0x61...bf54 | |
| 07/18/2025 | 11:35:33 AM | buy | $17.52 | $0.001279 | 6.55 | 0.0004782 | 13,699.86 | 0x61...bf54 | |
| 07/18/2025 | 11:29:40 AM | buy | $17.53 | $0.001278 | 6.54 | 0.0004774 | 13,712.94 | 0x80...6d08 | |
| 07/18/2025 | 11:29:40 AM | buy | $15.02 | $0.001279 | 5.61 | 0.0004778 | 11,744.25 | 0x80...6d08 | |
| 07/18/2025 | 11:24:43 AM | buy | $17.56 | $0.001276 | 6.55 | 0.0004766 | 13,756.92 | 0xa1...e9a9 | |
| 07/18/2025 | 11:24:43 AM | buy | $15.05 | $0.001277 | 5.62 | 0.000477 | 11,781.88 | 0xa1...e9a9 | |
| 07/18/2025 | 11:17:52 AM | buy | $15.08 | $0.001283 | 5.59 | 0.0004762 | 11,756.77 | 0x63...c33c | |
| 07/18/2025 | 11:17:52 AM | buy | $17.59 | $0.001281 | 6.53 | 0.0004758 | 13,727.57 | 0x63...c33c |