- WhatToFarm
- BNB Chain
- PancakeSwap
- XMZMP-Cake LPs
Info about XMZMP-Cake pair
- Pooled XMZMP:
- 34.61M
- Pooled Cake:
- $14,885.03
XMZMP/Cake price stats on BNB Chain
As of June 25, 2025, the current price of XMZMP token on DEX PancakeSwap is $0.0009359. XMZMP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,407.25. XMZMP token contract is 0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F with a market cap $186,632.58. The liquidity pool contract is 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F with total value locked (TVL) of $64,920.64. The XMZMP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMZMP/Cake now?
The current liquidity of XMZMP/Cake with the contract address 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F is $64,920.64.
How many transactions are there in the XMZMP/Cake pool in the last 24 hours?
The total transactions of XMZMP/Cake is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XMZMP/Cake pool in the last 24 hours?
XMZMP/Cake pool has a trading volume of $2,407.25 in the last 24 hours.
What is the exchange rate of 1 XMZMP to Cake?
The exchange rate of 1 XMZMP to Cake is 0.0004291, captured at 4:20 PM UTC.
How much is 1 XMZMP in dollars?
The price of converting 1 XMZMP to USD is $0.0009359 today.
XMZMP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:58:09 AM | sell | $14.22 | $0.0009359 | 6.52 | 0.0004291 | 15,198.04 | 0xc1...02bb | |
| 06/25/2025 | 8:59:49 AM | sell | $24 | $0.0009411 | 10.94 | 0.0004289 | 25,508.22 | 0x7a...3293 | |
| 06/25/2025 | 8:50:29 AM | sell | $23.85 | $0.0009428 | 10.86 | 0.0004295 | 25,296.47 | 0x7d...3979 | |
| 06/25/2025 | 8:14:31 AM | buy | $76.69 | $0.0009437 | 34.81 | 0.0004284 | 81,260.02 | 0x5a...c2a0 | |
| 06/25/2025 | 8:14:31 AM | buy | $65.73 | $0.0009479 | 29.83 | 0.0004302 | 69,347.25 | 0x5a...c2a0 | |
| 06/25/2025 | 8:11:58 AM | sell | $224.46 | $0.0009432 | 101.9 | 0.0004282 | 237,958.16 | 0x28...ffd9 | |
| 06/25/2025 | 7:27:46 AM | sell | $19.55 | $0.0009498 | 8.88 | 0.0004314 | 20,583.96 | 0xb5...68d4 | |
| 06/25/2025 | 6:50:08 AM | sell | $181.09 | $0.0009531 | 82.33 | 0.0004333 | 190,000 | 0x47...0929 | |
| 06/25/2025 | 6:20:56 AM | sell | $193.82 | $0.0009638 | 88.14 | 0.0004383 | 201,095.35 | 0xab...601e | |
| 06/25/2025 | 4:43:31 AM | buy | $155.92 | $0.0009612 | 70.73 | 0.000436 | 162,205.4 | 0xd8...aaa3 | |
| 06/25/2025 | 4:43:31 AM | buy | $133.64 | $0.0009697 | 60.62 | 0.0004399 | 137,812.7 | 0xd8...aaa3 | |
| 06/25/2025 | 4:35:22 AM | buy | $18.3 | $0.0009569 | 8.28 | 0.0004333 | 19,126.89 | 0x90...4104 | |
| 06/25/2025 | 4:35:22 AM | buy | $15.68 | $0.0009579 | 7.1 | 0.0004338 | 16,377.42 | 0x90...4104 | |
| 06/25/2025 | 4:27:22 AM | buy | $14.04 | $0.0009562 | 6.35 | 0.0004329 | 14,686.56 | 0xe4...dbfd | |
| 06/25/2025 | 4:27:22 AM | buy | $16.38 | $0.0009553 | 7.41 | 0.0004325 | 17,150.31 | 0xe4...dbfd | |
| 06/25/2025 | 4:18:11 AM | buy | $15.7 | $0.0009549 | 7.1 | 0.0004321 | 16,450.12 | 0x9c...a9e3 | |
| 06/25/2025 | 4:18:11 AM | buy | $18.32 | $0.0009539 | 8.29 | 0.0004316 | 19,211.86 | 0x9c...a9e3 | |
| 06/25/2025 | 1:43:37 AM | buy | $14.06 | $0.0009448 | 6.39 | 0.0004292 | 14,891.04 | 0xc3...682b | |
| 06/25/2025 | 1:43:37 AM | buy | $16.41 | $0.0009439 | 7.45 | 0.0004288 | 17,389.23 | 0xc3...682b | |
| 06/25/2025 | 1:42:37 AM | buy | $17.42 | $0.000942 | 7.91 | 0.000428 | 18,497.47 | 0x0c...80ec |