- WhatToFarm
- BNB Chain
- PancakeSwap
- XMZMP-Cake LPs
Info about XMZMP-Cake pair
- Pooled XMZMP:
- 30.07M
- Pooled Cake:
- $14,319.41
XMZMP/Cake price stats on BNB Chain
As of August 10, 2025, the current price of XMZMP token on DEX PancakeSwap is $0.001341. XMZMP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,667.91. XMZMP token contract is 0x3fD69a62ac517C0c2733663b20a634Ea0f723B6F with a market cap $266,383.08. The liquidity pool contract is 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F with total value locked (TVL) of $80,502.69. The XMZMP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMZMP/Cake now?
The current liquidity of XMZMP/Cake with the contract address 0xC540ef45899F5Ac7E2174Db59fd9983Ed13f865F is $80,502.69.
How many transactions are there in the XMZMP/Cake pool in the last 24 hours?
The total transactions of XMZMP/Cake is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XMZMP/Cake pool in the last 24 hours?
XMZMP/Cake pool has a trading volume of $2,667.91 in the last 24 hours.
What is the exchange rate of 1 XMZMP to Cake?
The exchange rate of 1 XMZMP to Cake is 0.0004772, captured at 6:57 PM UTC.
How much is 1 XMZMP in dollars?
The price of converting 1 XMZMP to USD is $0.001341 today.
XMZMP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:03:04 PM | buy | $13.14 | $0.00134 | 4.67 | 0.0004769 | 9,807.07 | 0x99...4438 | |
| 08/10/2025 | 4:03:04 PM | buy | $11.27 | $0.001341 | 4 | 0.0004772 | 8,400.92 | 0x99...4438 | |
| 08/10/2025 | 4:02:11 PM | sell | $37.79 | $0.001334 | 13.44 | 0.0004748 | 28,309.31 | 0x47...1cc8 | |
| 08/10/2025 | 2:48:54 PM | sell | $0.8216 | $0.00133 | 0.293 | 0.0004745 | 617.54 | 0x4f...94f3 | |
| 08/10/2025 | 12:22:36 PM | buy | $139.55 | $0.001315 | 49.84 | 0.0004699 | 106,057.13 | 0x60...2239 | |
| 08/10/2025 | 12:22:36 PM | buy | $119.61 | $0.001324 | 42.72 | 0.000473 | 90,313.81 | 0x60...2239 | |
| 08/10/2025 | 12:19:35 PM | sell | $3.18 | $0.001304 | 1.13 | 0.000466 | 2,438.71 | 0x55...23d1 | |
| 08/10/2025 | 11:41:49 AM | buy | $16.19 | $0.001318 | 5.74 | 0.0004679 | 12,284.35 | 0x39...6749 | |
| 08/10/2025 | 11:41:49 AM | buy | $13.87 | $0.001319 | 4.92 | 0.0004682 | 10,521.47 | 0x39...6749 | |
| 08/10/2025 | 11:39:32 AM | sell | $47.65 | $0.00131 | 16.93 | 0.0004659 | 36,353.89 | 0x62...33e8 | |
| 08/10/2025 | 8:51:29 AM | sell | $3.4 | $0.001315 | 1.2 | 0.0004647 | 2,589.54 | 0x7b...72b3 | |
| 08/10/2025 | 8:49:49 AM | sell | $1.78 | $0.001315 | 0.6305 | 0.000465 | 1,355.85 | 0xae...76b2 | |
| 08/10/2025 | 8:49:49 AM | sell | $9.72 | $0.001315 | 3.43 | 0.0004648 | 7,392.18 | 0xae...76b2 | |
| 08/10/2025 | 8:48:44 AM | sell | $21.43 | $0.001316 | 7.57 | 0.0004652 | 16,289.7 | 0x4b...b560 | |
| 08/10/2025 | 8:11:57 AM | buy | $2.38 | $0.00131 | 0.8483 | 0.0004669 | 1,816.71 | 0x29...f8a1 | |
| 08/10/2025 | 8:11:57 AM | buy | $2.77 | $0.00131 | 0.9897 | 0.0004668 | 2,119.77 | 0x29...f8a1 | |
| 08/10/2025 | 8:10:45 AM | sell | $12.35 | $0.001304 | 4.4 | 0.0004646 | 9,471.5 | 0x13...37e3 | |
| 08/10/2025 | 8:09:32 AM | sell | $31.99 | $0.001305 | 11.39 | 0.0004651 | 24,496.84 | 0x1f...f813 | |
| 08/10/2025 | 7:55:41 AM | buy | $191.58 | $0.001319 | 67.61 | 0.0004656 | 145,193.18 | 0x81...dc2d | |
| 08/10/2025 | 7:55:41 AM | buy | $223.53 | $0.001305 | 78.88 | 0.0004608 | 171,173.3 | 0x81...dc2d |