WhatToFarm
/
Get started
12 Swap

Info about XMTP-WBNB pair

Price USD
$0.007229
Price
0.00001143 WBNB
TVL
$332,756.38
MKT CAP
$7.2M
5m
0%
1h
131%
4h
555%
24h
9,554%
Share
TXNS
189
Buys
0
Sells
189
Volume
290K
Telegram price alerts
Pair:
0xF6dc93D570DFD1D142075FD5fb2CBB9b0B093613
XMTP:
0xCE1cb6822c90C02ce79Cd3e16237C34ec90f0306
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMTP:
23.06M
Pooled WBNB:
$263.05

XMTP/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of XMTP token on DEX PancakeSwap is $0.007229. XMTP price is up 9,554% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $290,270.20. XMTP token contract is 0xCE1cb6822c90C02ce79Cd3e16237C34ec90f0306 with a market cap $7,229,690.36. The liquidity pool contract is 0xF6dc93D570DFD1D142075FD5fb2CBB9b0B093613 with total value locked (TVL) of $332,756.38. The XMTP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMTP/WBNB with the contract address 0xF6dc93D570DFD1D142075FD5fb2CBB9b0B093613 is $332,756.38.

The total transactions of XMTP/WBNB is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.

XMTP/WBNB pool has a trading volume of $290,270.20 in the last 24 hours.

The exchange rate of 1 XMTP to WBNB is 0.00001143, captured at 7:58 PM UTC.

The price of converting 1 XMTP to USD is $0.007229 today.

XMTP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20267:47:42 PMbuy$56.92$0.0072290.090.000011437,873.53
0xf4b...D42d
0x15...767f
02/14/20267:39:10 PMbuy$56,894.26$0.007205900.0000113911.97M
0x006...8f17
0xe8...0bb0
02/14/20267:28:18 PMbuy$37.91$0.0031250.060.05494612,130.6
0xe33...9619
0xa8...5779
02/14/20266:48:51 PMbuy$113.19$0.0031240.1790.05494236,233.1
0x27A...f806
0xb2...74d0
02/14/20266:39:49 PMbuy$350.25$0.0031130.55440.054929112,480.89
0x544...9Cff
0x28...48ec
02/14/20266:24:32 PMbuy$50$0.0031090.079090.05491816,081.93
0x35A...7A3A
0x4d...4f40
02/14/20266:22:29 PMbuy$3,584.14$0.0030475.660.0548161.18M
0x644...93eb
0xbe...c0c7
02/14/20266:21:05 PMbuy$55.6$0.0029840.08790.05471718,633.99
0x38F...5e91
0x15...b6f5
02/14/20266:19:46 PMbuy$198.58$0.0029790.31390.0547166,640.32
0x23b...1634
0x75...ce18
02/14/20266:18:17 PMbuy$1,582.12$0.0029482.50.054661536,545.3
0x91f...8e51
0x1c...e2fc
02/14/20266:13:58 PMbuy$2,298.39$0.002883.630.054556798,020.83
0x899...abF6
0x5b...ae76
02/14/20266:09:42 PMbuy$6,623.33$0.00272810.480.0543172.43M
0xA05...0ca4
0x89...33f6
02/14/20266:06:31 PMbuy$75.96$0.0026180.12020.05414529,006.03
0x35A...7A3A
0x45...3a17
02/14/20266:05:05 PMbuy$1,897.02$0.00258730.054095733,196.61
0x5Ad...43f9
0x8f...882f
02/14/20266:00:53 PMbuy$1,308.23$0.0025352.070.054013515,911.75
0xa7D...373f
0xc4...005c
02/14/20265:58:17 PMbuy$56.88$0.0025150.090.05397922,615.29
0x8Fc...72cF
0xfb...9877
02/14/20265:56:29 PMbuy$4,441.29$0.0024546.990.0538661.81M
0x9bB...7901
0xa7...2554
02/14/20265:54:36 PMbuy$16.44$0.0023740.026020.0537586,925.09
0x4f7...D4De
0x4e...4b2e
02/14/20265:52:25 PMbuy$74.01$0.0023740.11710.05375631,175.56
0x21d...2241
0x97...17a8
02/14/20265:48:22 PMbuy$4,835.98$0.0022967.650.0536362.11M
0x75A...5FFf
0x5e...d06b