WhatToFarm
/
12 Swap

Info about XMTP-WBNB pair

Price USD
$0.002473
Price
0.052639 WBNB
TVL
$597,727.94
MKT CAP
$2.5M
5m
0.12%
1h
99.28%
4h
363%
24h
2,533%
Share
TXNS
267
Buys
267
Sells
0
Volume
422K
Telegram price alerts
Pair:
0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706
XMTP:
0x153E23A0e91eb70fF465172C0401d855d11DbdB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMTP:
121.03M
Pooled WBNB:
$318.91

XMTP/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of XMTP token on DEX PancakeSwap is $0.002473. XMTP price is up 2,533% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $421,635.76. XMTP token contract is 0x153E23A0e91eb70fF465172C0401d855d11DbdB6 with a market cap $2,473,626.08. The liquidity pool contract is 0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706 with total value locked (TVL) of $597,727.95. The XMTP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMTP/WBNB with the contract address 0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706 is $597,727.95.

The total transactions of XMTP/WBNB is 267 in the last 24 hours, 267 of which are buy transactions, and 0 are sales transactions.

XMTP/WBNB pool has a trading volume of $421,635.76 in the last 24 hours.

The exchange rate of 1 XMTP to WBNB is 0.000002639, captured at 2:00 PM UTC.

The price of converting 1 XMTP to USD is $0.002473 today.

XMTP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20261:59:23 PMbuy$232.54$0.0024730.24810.05263994,008.860xd2...11d3
01/24/20261:58:24 PMbuy$27.34$0.0024710.029170.05263711,063.70xa3...c6b9
01/24/20261:55:03 PMbuy$0.2471$0.0024710.00026370.0526371000x87...f471
01/24/20261:54:21 PMbuy$1.78$0.0024710.0018990.052636720.320xef...4bcc
01/24/20261:53:42 PMbuy$81.02$0.002470.086450.05263632,795.70x13...96da
01/24/20261:52:59 PMbuy$46.62$0.0024690.049750.05263518,879.420xa5...d065
01/24/20261:51:54 PMbuy$116.55$0.0024680.12430.05263347,224.360x7c...fe35
01/24/20261:47:55 PMbuy$210.85$0.0024650.2250.0526385,524.740x0d...d981
01/24/20261:44:09 PMbuy$224.49$0.0024610.23950.05262691,190.190x30...77d2
01/24/20261:39:04 PMbuy$103.08$0.0024590.110.05262441,919.10x3b...1676
01/24/20261:37:24 PMbuy$2,998.89$0.0024333.20.0525961.23M0x97...d450
01/24/20261:36:13 PMbuy$10.29$0.0024090.010980.052574,271.750xc4...efab
01/24/20261:34:12 PMbuy$18.93$0.0024080.02020.052577,860.490x3d...7874
01/24/20261:31:22 PMbuy$16.85$0.0024080.017990.052577,0000x43...f8f0
01/24/20261:28:50 PMbuy$21.14$0.0024080.022560.0525698,781.50xc6...cd06
01/24/20261:25:43 PMbuy$100,293.57$0.002401800.05256341.75M0x81...f4b1
01/24/20261:24:52 PMbuy$677.82$0.0013350.72320.051425507,525.350xe2...6641
01/24/20261:20:33 PMbuy$855.83$0.0013260.91320.051415645,313.420x8c...483e
01/24/20261:15:13 PMbuy$3.27$0.0013210.0034940.0514092,479.310xcb...7abe
01/24/20261:09:01 PMbuy$206.17$0.0013190.220.051408156,215.390xd6...59ae