Info about XMTP-WBNB pair
- Pooled XMTP:
- 121.03M
- Pooled WBNB:
- $318.91
XMTP/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of XMTP token on DEX PancakeSwap is $0.002473. XMTP price is up 2,533% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $421,635.76. XMTP token contract is 0x153E23A0e91eb70fF465172C0401d855d11DbdB6 with a market cap $2,473,626.08. The liquidity pool contract is 0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706 with total value locked (TVL) of $597,727.95. The XMTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMTP/WBNB now?
The current liquidity of XMTP/WBNB with the contract address 0x6dE9bea74c9a30aa24c9EF019607E0Cfb03aa706 is $597,727.95.
How many transactions are there in the XMTP/WBNB pool in the last 24 hours?
The total transactions of XMTP/WBNB is 267 in the last 24 hours, 267 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMTP/WBNB pool in the last 24 hours?
XMTP/WBNB pool has a trading volume of $421,635.76 in the last 24 hours.
What is the exchange rate of 1 XMTP to WBNB?
The exchange rate of 1 XMTP to WBNB is 0.000002639, captured at 2:00 PM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.002473 today.
XMTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:59:23 PM | buy | $232.54 | $0.002473 | 0.2481 | 0.052639 | 94,008.86 | 0xd2...11d3 | |
| 01/24/2026 | 1:58:24 PM | buy | $27.34 | $0.002471 | 0.02917 | 0.052637 | 11,063.7 | 0xa3...c6b9 | |
| 01/24/2026 | 1:55:03 PM | buy | $0.2471 | $0.002471 | 0.0002637 | 0.052637 | 100 | 0x87...f471 | |
| 01/24/2026 | 1:54:21 PM | buy | $1.78 | $0.002471 | 0.001899 | 0.052636 | 720.32 | 0xef...4bcc | |
| 01/24/2026 | 1:53:42 PM | buy | $81.02 | $0.00247 | 0.08645 | 0.052636 | 32,795.7 | 0x13...96da | |
| 01/24/2026 | 1:52:59 PM | buy | $46.62 | $0.002469 | 0.04975 | 0.052635 | 18,879.42 | 0xa5...d065 | |
| 01/24/2026 | 1:51:54 PM | buy | $116.55 | $0.002468 | 0.1243 | 0.052633 | 47,224.36 | 0x7c...fe35 | |
| 01/24/2026 | 1:47:55 PM | buy | $210.85 | $0.002465 | 0.225 | 0.05263 | 85,524.74 | 0x0d...d981 | |
| 01/24/2026 | 1:44:09 PM | buy | $224.49 | $0.002461 | 0.2395 | 0.052626 | 91,190.19 | 0x30...77d2 | |
| 01/24/2026 | 1:39:04 PM | buy | $103.08 | $0.002459 | 0.11 | 0.052624 | 41,919.1 | 0x3b...1676 | |
| 01/24/2026 | 1:37:24 PM | buy | $2,998.89 | $0.002433 | 3.2 | 0.052596 | 1.23M | 0x97...d450 | |
| 01/24/2026 | 1:36:13 PM | buy | $10.29 | $0.002409 | 0.01098 | 0.05257 | 4,271.75 | 0xc4...efab | |
| 01/24/2026 | 1:34:12 PM | buy | $18.93 | $0.002408 | 0.0202 | 0.05257 | 7,860.49 | 0x3d...7874 | |
| 01/24/2026 | 1:31:22 PM | buy | $16.85 | $0.002408 | 0.01799 | 0.05257 | 7,000 | 0x43...f8f0 | |
| 01/24/2026 | 1:28:50 PM | buy | $21.14 | $0.002408 | 0.02256 | 0.052569 | 8,781.5 | 0xc6...cd06 | |
| 01/24/2026 | 1:25:43 PM | buy | $100,293.57 | $0.002401 | 80 | 0.052563 | 41.75M | 0x81...f4b1 | |
| 01/24/2026 | 1:24:52 PM | buy | $677.82 | $0.001335 | 0.7232 | 0.051425 | 507,525.35 | 0xe2...6641 | |
| 01/24/2026 | 1:20:33 PM | buy | $855.83 | $0.001326 | 0.9132 | 0.051415 | 645,313.42 | 0x8c...483e | |
| 01/24/2026 | 1:15:13 PM | buy | $3.27 | $0.001321 | 0.003494 | 0.051409 | 2,479.31 | 0xcb...7abe | |
| 01/24/2026 | 1:09:01 PM | buy | $206.17 | $0.001319 | 0.22 | 0.051408 | 156,215.39 | 0xd6...59ae |