- WhatToFarm
- BNB Chain
- PancakeSwap
- XMTP-WBNB LPs
Info about XMTP-WBNB pair
- Pooled XMTP:
- 2.39M
- Pooled WBNB:
- $258.86
XMTP/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of XMTP token on DEX PancakeSwap is $0.09707. XMTP price is up 34,656% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $613,236.74. XMTP token contract is 0x4d3A8c36973D8F1E916BC1127d233a43A241590b with a market cap $98,071,133.71. The liquidity pool contract is 0x15d63b53B894aD594a0c83c1E435B6aa0bD0C8Ad with total value locked (TVL) of $469,687.93. The XMTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMTP/WBNB now?
The current liquidity of XMTP/WBNB with the contract address 0x15d63b53B894aD594a0c83c1E435B6aa0bD0C8Ad is $469,687.93.
How many transactions are there in the XMTP/WBNB pool in the last 24 hours?
The total transactions of XMTP/WBNB is 181 in the last 24 hours, 181 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMTP/WBNB pool in the last 24 hours?
XMTP/WBNB pool has a trading volume of $613,236.74 in the last 24 hours.
What is the exchange rate of 1 XMTP to WBNB?
The exchange rate of 1 XMTP to WBNB is 0.000107, captured at 11:05 AM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.09707 today.
XMTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:02:33 AM | buy | $2,960.57 | $0.09707 | 3.26 | 0.000107 | 30,497.03 | 0x64...fbef | |
| 09/12/2025 | 10:55:33 AM | buy | $4,451.82 | $0.09401 | 4.9 | 0.0001036 | 47,351.62 | 0x83...f80f | |
| 09/12/2025 | 10:50:31 AM | buy | $4,213.65 | $0.09046 | 4.64 | 0.00009976 | 46,576.17 | 0x8b...2dbb | |
| 09/12/2025 | 10:46:15 AM | buy | $4,289.58 | $0.08708 | 4.73 | 0.00009603 | 49,255.62 | 0xbe...8a5c | |
| 09/12/2025 | 10:40:31 AM | buy | $3.62 | $0.08545 | 0.004 | 0.00009419 | 42.46 | 0x5f...2030 | |
| 09/12/2025 | 10:39:42 AM | buy | $36.28 | $0.08544 | 0.04 | 0.00009417 | 424.72 | 0x78...7448 | |
| 09/12/2025 | 10:38:06 AM | buy | $6,331.75 | $0.08295 | 6.97 | 0.00009143 | 76,326.9 | 0x25...0fd8 | |
| 09/12/2025 | 10:30:05 AM | buy | $6,199.59 | $0.0782 | 6.83 | 0.0000862 | 79,269.13 | 0x89...66a1 | |
| 09/12/2025 | 10:25:58 AM | buy | $553.39 | $0.07573 | 0.61 | 0.00008347 | 7,307.42 | 0x60...2b74 | |
| 09/12/2025 | 10:23:51 AM | buy | $5.44 | $0.07552 | 0.006 | 0.00008325 | 72.07 | 0x1b...1b10 | |
| 09/12/2025 | 10:22:04 AM | buy | $574.18 | $0.07531 | 0.6329 | 0.00008301 | 7,623.94 | 0x17...32e1 | |
| 09/12/2025 | 10:20:14 AM | buy | $45.36 | $0.07508 | 0.05 | 0.00008276 | 604.1 | 0x43...4bb0 | |
| 09/12/2025 | 10:14:03 AM | buy | $746.31 | $0.07479 | 0.8226 | 0.00008244 | 9,977.75 | 0xbd...91fe | |
| 09/12/2025 | 10:06:03 AM | buy | $6,793.98 | $0.07204 | 7.48 | 0.00007941 | 94,303.9 | 0x15...7f97 | |
| 09/12/2025 | 9:58:01 AM | buy | $1,405.48 | $0.06915 | 1.54 | 0.00007623 | 20,323.04 | 0x50...3030 | |
| 09/12/2025 | 9:50:00 AM | buy | $1,749.77 | $0.06805 | 1.92 | 0.00007502 | 25,711.46 | 0x99...b991 | |
| 09/12/2025 | 9:42:00 AM | buy | $6,500.71 | $0.06519 | 7.16 | 0.00007187 | 99,710.97 | 0xd7...bda1 | |
| 09/12/2025 | 9:33:58 AM | buy | $6,001.41 | $0.061 | 6.61 | 0.00006725 | 98,369 | 0xa3...9924 | |
| 09/12/2025 | 9:25:57 AM | buy | $3,831.76 | $0.05779 | 4.22 | 0.00006374 | 66,302.18 | 0xb1...b3a4 | |
| 09/12/2025 | 9:17:57 AM | buy | $5,497.77 | $0.0548 | 6.06 | 0.00006047 | 100,308.64 | 0xb2...75cd |