- WhatToFarm
- BNB Chain
- PancakeSwap
- XMTP-WBNB LPs
Info about XMTP-WBNB pair
- Pooled XMTP:
- 211,378.31
- Pooled WBNB:
- $42.21
XMTP/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of XMTP token on DEX PancakeSwap is $0.1747. XMTP price is up 19,376% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $153,187.53. XMTP token contract is 0x1F4ec92151686cB86dd511486F6f47cB4B01E205 with a market cap $174,290,682.81. The liquidity pool contract is 0xdFB75209D630d3D0C55D355863F9129162Ec38f8 with total value locked (TVL) of $73,682.54. The XMTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMTP/WBNB now?
The current liquidity of XMTP/WBNB with the contract address 0xdFB75209D630d3D0C55D355863F9129162Ec38f8 is $73,682.54.
How many transactions are there in the XMTP/WBNB pool in the last 24 hours?
The total transactions of XMTP/WBNB is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMTP/WBNB pool in the last 24 hours?
XMTP/WBNB pool has a trading volume of $153,187.53 in the last 24 hours.
What is the exchange rate of 1 XMTP to WBNB?
The exchange rate of 1 XMTP to WBNB is 0.0002001, captured at 12:43 AM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.1747 today.
XMTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:45:05 PM | buy | $4.36 | $0.1747 | 0.005 | 0.0002001 | 24.97 | 0x05...235c | |
| 08/20/2025 | 8:43:54 PM | buy | $157.1 | $0.1739 | 0.18 | 0.0001992 | 903.2 | 0xae...9379 | |
| 08/20/2025 | 6:51:31 PM | buy | $443.02 | $0.1661 | 0.5224 | 0.0001959 | 2,666.08 | 0xa1...e6bd | |
| 08/20/2025 | 6:18:33 PM | buy | $69.12 | $0.1632 | 0.08181 | 0.0001931 | 423.54 | 0x74...f54c | |
| 08/20/2025 | 5:28:08 PM | buy | $2,292.97 | $0.162 | 2.72 | 0.0001923 | 15,102.62 | 0xba...70ae | |
| 08/20/2025 | 5:15:22 PM | buy | $134.94 | $0.1412 | 0.16 | 0.0001676 | 955.06 | 0x03...50a3 | |
| 08/20/2025 | 5:08:17 PM | buy | $6.6 | $0.1406 | 0.007831 | 0.0001668 | 46.92 | 0x34...abd8 | |
| 08/20/2025 | 5:01:27 PM | buy | $27.08 | $0.1402 | 0.0322 | 0.0001667 | 193.13 | 0xef...1ffc | |
| 08/20/2025 | 4:54:22 PM | buy | $486.27 | $0.138 | 0.578 | 0.000164 | 3,522.67 | 0x76...501b | |
| 08/20/2025 | 4:48:01 PM | buy | $848.23 | $0.1321 | 1 | 0.0001573 | 6,418.1 | 0x1a...6d41 | |
| 08/20/2025 | 4:41:01 PM | buy | $168.68 | $0.1276 | 0.2012 | 0.0001523 | 1,321.59 | 0xb3...6861 | |
| 08/20/2025 | 4:33:58 PM | buy | $2,311 | $0.1265 | 2.75 | 0.0001511 | 19,692.04 | 0x20...a995 | |
| 08/20/2025 | 4:27:10 PM | buy | $1,985.15 | $0.1082 | 2.37 | 0.0001292 | 19,665.73 | 0xc7...6f3a | |
| 08/20/2025 | 4:02:45 PM | buy | $6.02 | $0.09352 | 0.007226 | 0.0001121 | 64.45 | 0x67...d491 | |
| 08/20/2025 | 3:33:49 PM | buy | $2,100.15 | $0.09341 | 2.51 | 0.0001118 | 24,365.56 | 0x95...a4be | |
| 08/20/2025 | 3:27:00 PM | buy | $2,911.58 | $0.07912 | 3.48 | 0.00009474 | 41,708.34 | 0x1e...4218 | |
| 08/20/2025 | 12:50:38 PM | buy | $1,298.34 | $0.05896 | 1.56 | 0.00007089 | 22,017.07 | 0x4e...b53a | |
| 08/20/2025 | 11:54:10 AM | buy | $523.94 | $0.0448 | 0.6324 | 0.00005408 | 11,693.9 | 0xdb...5585 | |
| 08/20/2025 | 11:47:19 AM | buy | $56.35 | $0.04395 | 0.06803 | 0.00005306 | 1,282.05 | 0x02...d080 | |
| 08/20/2025 | 11:40:21 AM | buy | $561.46 | $0.0432 | 0.6755 | 0.00005197 | 12,995.83 | 0x5c...9ab7 |