- WhatToFarm
- BNB Chain
- PancakeSwap
- XMTP-WBNB LPs
Info about XMTP-WBNB pair
- Pooled XMTP:
- 15.32M
- Pooled WBNB:
- $237.51
XMTP/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of XMTP token on DEX PancakeSwap is $0.01171. XMTP price is up 1,035% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $127,708.31. XMTP token contract is 0x4F202cb051402B3cD443dcDD98C219B4859A8441 with a market cap $11,694,027.32. The liquidity pool contract is 0x343b9571a807936F40695c343Dbfa95b6Ef51d56 with total value locked (TVL) of $358,203.11. The XMTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMTP/WBNB now?
The current liquidity of XMTP/WBNB with the contract address 0x343b9571a807936F40695c343Dbfa95b6Ef51d56 is $358,203.11.
How many transactions are there in the XMTP/WBNB pool in the last 24 hours?
The total transactions of XMTP/WBNB is 158 in the last 24 hours, 158 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMTP/WBNB pool in the last 24 hours?
XMTP/WBNB pool has a trading volume of $127,708.31 in the last 24 hours.
What is the exchange rate of 1 XMTP to WBNB?
The exchange rate of 1 XMTP to WBNB is 0.00001553, captured at 1:57 AM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.01171 today.
XMTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:27:43 PM | buy | $125.41 | $0.01171 | 0.1663 | 0.00001553 | 10,705.38 | 0x6a...d7f8 | |
| 08/01/2025 | 11:21:34 PM | buy | $249.82 | $0.01168 | 0.3314 | 0.0000155 | 21,382.39 | 0x84...6d1a | |
| 08/01/2025 | 11:20:59 PM | buy | $301.29 | $0.01164 | 0.3997 | 0.00001545 | 25,867 | 0x48...858b | |
| 08/01/2025 | 11:17:43 PM | buy | $30.14 | $0.01162 | 0.04 | 0.00001542 | 2,592.86 | 0x9d...a166 | |
| 08/01/2025 | 10:51:56 PM | buy | $19.97 | $0.01152 | 0.02673 | 0.00001542 | 1,733.3 | 0x10...64bd | |
| 08/01/2025 | 9:54:39 PM | buy | $3.87 | $0.01171 | 0.005105 | 0.00001542 | 331.08 | 0x19...de05 | |
| 08/01/2025 | 9:54:17 PM | buy | $8.38 | $0.01171 | 0.01103 | 0.00001541 | 715.86 | 0xf1...cc66 | |
| 08/01/2025 | 9:53:57 PM | buy | $17.4 | $0.01171 | 0.0229 | 0.00001541 | 1,485.56 | 0xf7...429a | |
| 08/01/2025 | 9:53:07 PM | buy | $35.43 | $0.0117 | 0.04663 | 0.00001541 | 3,025.64 | 0x58...16d3 | |
| 08/01/2025 | 9:52:44 PM | buy | $71.49 | $0.0117 | 0.09409 | 0.0000154 | 6,108.7 | 0xde...ed20 | |
| 08/01/2025 | 9:52:21 PM | buy | $143.61 | $0.01168 | 0.189 | 0.00001538 | 12,286.7 | 0xb9...3194 | |
| 08/01/2025 | 9:51:39 PM | buy | $287.94 | $0.01166 | 0.379 | 0.00001534 | 24,693.53 | 0x66...a0a9 | |
| 08/01/2025 | 9:20:32 PM | buy | $237.54 | $0.01158 | 0.3127 | 0.00001525 | 20,504.51 | 0x10...c442 | |
| 08/01/2025 | 9:12:20 PM | buy | $267.86 | $0.01155 | 0.3526 | 0.0000152 | 23,190.47 | 0x2a...a80f | |
| 08/01/2025 | 9:03:38 PM | buy | $0.1897 | $0.01152 | 0.00025 | 0.00001518 | 16.46 | 0x80...42b4 | |
| 08/01/2025 | 9:01:23 PM | buy | $9.85 | $0.01151 | 0.013 | 0.00001518 | 856.11 | 0xea...8440 | |
| 08/01/2025 | 8:59:43 PM | buy | $1,191.38 | $0.01143 | 1.57 | 0.00001508 | 104,157.93 | 0x0c...dd2a | |
| 08/01/2025 | 8:57:17 PM | buy | $6.36 | $0.01135 | 0.0084 | 0.00001498 | 560.7 | 0x73...7523 | |
| 08/01/2025 | 8:56:17 PM | buy | $3.22 | $0.01133 | 0.004258 | 0.00001498 | 284.25 | 0x89...ad47 | |
| 08/01/2025 | 8:54:20 PM | buy | $14.18 | $0.01131 | 0.01876 | 0.00001497 | 1,252.97 | 0x74...0969 |