Info about XMT-WBNB pair
- Pooled XMT:
- 7.88M
- Pooled WBNB:
- $127.71
XMT/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of XMT token on DEX PancakeSwap is $0.01017. XMT price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $665.54. XMT token contract is 0x582C12b30F85162Fa393e5DBe2573f9F601f9D91 with a market cap $266,763.72. The liquidity pool contract is 0x7062326862FC74D8731DecA1d95Ca1418896d67c with total value locked (TVL) of $159,900.05. The XMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMT/WBNB now?
The current liquidity of XMT/WBNB with the contract address 0x7062326862FC74D8731DecA1d95Ca1418896d67c is $159,900.05.
How many transactions are there in the XMT/WBNB pool in the last 24 hours?
The total transactions of XMT/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XMT/WBNB pool in the last 24 hours?
XMT/WBNB pool has a trading volume of $665.54 in the last 24 hours.
What is the exchange rate of 1 XMT to WBNB?
The exchange rate of 1 XMT to WBNB is 0.00001624, captured at 6:20 AM UTC.
How much is 1 XMT in dollars?
The price of converting 1 XMT to USD is $0.01017 today.
XMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:17:20 AM | buy | $0.06734 | $0.01017 | 0.0001075 | 0.00001624 | 6.62 | 0x2b...c9f5 | |
| 03/06/2026 | 6:33:53 PM | buy | $0.2683 | $0.01025 | 0.000425 | 0.00001624 | 26.16 | 0x61...17cd | |
| 03/06/2026 | 6:33:26 PM | buy | $24.46 | $0.01025 | 0.03874 | 0.00001624 | 2,385.56 | 0x4b...7d63 | |
| 03/06/2026 | 6:33:26 PM | sell | $640.44 | $0.01028 | 1.01 | 0.00001628 | 62,293.45 | 0xcc...eb03 | |
| 03/06/2026 | 2:27:18 PM | buy | $0.1539 | $0.01043 | 0.0002433 | 0.00001649 | 14.74 | 0x54...c794 | |
| 03/06/2026 | 9:49:48 AM | buy | $0.1399 | $0.01056 | 0.0002186 | 0.00001649 | 13.25 | 0x64...c024 | |
| 03/05/2026 | 6:24:44 PM | buy | $0.1198 | $0.01068 | 0.000185 | 0.00001649 | 11.21 | 0x23...4e91 | |
| 03/05/2026 | 8:08:14 AM | sell | $36.91 | $0.01067 | 0.05676 | 0.00001642 | 3,456.48 | 0x0d...e76b | |
| 03/04/2026 | 6:42:36 PM | sell | $0.1242 | $0.01084 | 0.0001882 | 0.00001642 | 11.46 | 0xc2...42cf | |
| 03/04/2026 | 9:42:29 AM | sell | $0.3012 | $0.01073 | 0.0004611 | 0.00001642 | 28.06 | 0xf5...d2be | |
| 03/04/2026 | 8:23:21 AM | sell | $0.1596 | $0.0105 | 0.0002496 | 0.00001642 | 15.19 | 0xf6...7810 | |
| 03/03/2026 | 9:23:27 AM | buy | $0.181 | $0.01033 | 0.0002893 | 0.00001651 | 17.52 | 0x1b...351b | |
| 03/03/2026 | 4:59:58 AM | buy | $0.09932 | $0.01047 | 0.0001565 | 0.00001651 | 9.48 | 0x35...2074 | |
| 03/02/2026 | 3:13:45 PM | sell | $195.55 | $0.0106 | 0.3036 | 0.00001646 | 18,440.34 | 0x0f...4f88 | |
| 03/02/2026 | 3:08:12 PM | sell | $0.0004737 | $0.0106 | 0.067375 | 0.0000165 | 0.04468 | 0xe4...f481 | |
| 03/02/2026 | 3:08:10 PM | sell | $0.4533 | $0.0106 | 0.0007057 | 0.0000165 | 42.75 | 0x40...f5e4 | |
| 03/01/2026 | 9:19:04 PM | buy | $0.1526 | $0.0102 | 0.0002481 | 0.00001658 | 14.95 | 0x2b...7cac | |
| 03/01/2026 | 5:14:55 PM | buy | $0.1106 | $0.01032 | 0.0001777 | 0.00001658 | 10.71 | 0x19...a863 | |
| 03/01/2026 | 4:02:18 PM | sell | $45.34 | $0.01034 | 0.07238 | 0.00001651 | 4,382.52 | 0x0b...3804 | |
| 03/01/2026 | 3:35:37 PM | sell | $37.26 | $0.01039 | 0.05926 | 0.00001653 | 3,584.48 | 0xbf...f01d |