WhatToFarm
/
Get started
12 Swap

Info about XMT-WBNB pair

Price USD
$0.01212
Price
0.00001951 WBNB
TVL
$174,282.92
MKT CAP
$317.9K
5m
0%
1h
0%
4h
0%
24h
3.94%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7062326862FC74D8731DecA1d95Ca1418896d67c
XMT:
0x582C12b30F85162Fa393e5DBe2573f9F601f9D91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMT:
7.17M
Pooled WBNB:
$140.3

XMT/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of XMT token on DEX PancakeSwap is $0.01212. XMT price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.47. XMT token contract is 0x582C12b30F85162Fa393e5DBe2573f9F601f9D91 with a market cap $317,906.43. The liquidity pool contract is 0x7062326862FC74D8731DecA1d95Ca1418896d67c with total value locked (TVL) of $174,282.93. The XMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMT/WBNB with the contract address 0x7062326862FC74D8731DecA1d95Ca1418896d67c is $174,282.93.

The total transactions of XMT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XMT/WBNB pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 XMT to WBNB is 0.00001951, captured at 4:02 AM UTC.

The price of converting 1 XMT to USD is $0.01212 today.

XMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20269:41:27 PMsell$0.1298$0.012120.00020910.0000195110.71
0x3D6...0aBe
0x1d...7cea
02/13/20265:16:14 PMsell$0.1892$0.012010.00030730.0000195115.74
0x3D6...0aBe
0x21...2914
02/13/20266:34:57 AMbuy$0.1469$0.011660.00024710.0000196112.6
0xC3f...FD1d
0x27...39de
02/11/20269:59:36 PMsell$0.1276$0.011970.00020790.0000195110.65
0x8AD...E63E
0x3a...8dd9
02/11/20267:17:02 PMsell$0.1343$0.011950.00021930.0000195111.23
0x7AF...195b
0x76...fd11
02/11/20262:18:29 PMsell$0.1708$0.011890.00028030.0000195114.36
0xC3f...FD1d
0x4c...42be
02/11/202611:17:27 AMbuy$0.1757$0.011560.00029790.0000196115.19
0x150...8864
0x8e...bb10
02/11/20268:44:51 AMbuy$195.15$0.011670.32710.0000195616,721.34
0xFDf...AC85
0xb5...0760
02/11/20266:21:00 AMbuy$0.3527$0.011690.00058880.0000195230.16
0xC3f...FD1d
0x2c...e3fa
02/10/20264:19:15 PMbuy$203.06$0.01210.32660.0000194716,773.8
0xFDf...AC85
0xc6...363a
02/10/20264:05:21 PMbuy$0.171$0.011990.0002770.0000194314.25
0x113...94CB
0x0f...06d2
02/10/202612:59:32 PMbuy$0.1336$0.012150.00021370.0000194311
0x8AD...E63E
0xa9...21b7
02/10/20269:30:57 AMbuy$0.3023$0.012250.00047940.0000194324.67
0x7AF...195b
0xd2...be2c
02/10/20269:30:50 AMsell$737.29$0.012281.160.0000194860,000
0xAF6...9068
0xf6...e630
02/10/20269:30:50 AMbuy$13.89$0.012250.022040.000019431,134.2
0x0AD...a8d4
0x69...d8fb
02/09/20266:35:52 PMsell$0.1795$0.012580.00028020.0000196514.26
0x1Bb...F139
0x5c...dacd
02/09/20269:30:51 AMbuy$0.1545$0.012360.00024690.0000197512.5
0x1Bb...F139
0xed...cd86
02/09/20268:05:03 AMbuy$0.1242$0.01250.00019630.000019759.93
0x113...94CB
0x01...0859
02/09/20266:53:25 AMbuy$0.02293$0.012540.000036110.000019751.82
0xC3f...FD1d
0xeb...7fc1
02/08/20261:07:40 PMbuy$107.99$0.012640.16810.000019698,541.03
0x1BF...66Fc
0x92...b16f