WhatToFarm
/
Get started
12 Swap

Info about XMONEY-WBNB pair

Price USD
$0.001659
Price
0.052992 WBNB
TVL
$169,956.57
MKT CAP
$1.7M
5m
0%
1h
0.87%
4h
-3.94%
24h
-21.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
529K
Telegram price alerts
Pair:
0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA
XMONEY:
0x5fD75898f9876E68F4772128a8a78523eAB24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XMONEY:
51.09M
Pooled WBNB:
$153.25

XMONEY/WBNB price stats on BNB Chain

As of April 7, 2025, the current price of XMONEY token on DEX PancakeSwap is $0.001659. XMONEY price is down -21.97% in the last 24 hours. The trading history for the last 24 hours contains 2545 trades with trading volume of $529,312.32. XMONEY token contract is 0x5fD75898f9876E68F4772128a8a78523eAB24444 with a market cap $1,663,347.45. The liquidity pool contract is 0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA with total value locked (TVL) of $169,956.58. The XMONEY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMONEY/WBNB with the contract address 0x191a9c064dC2e391710d3E4ee2ed357ab360e3aA is $169,956.58.

The total transactions of XMONEY/WBNB is 2545 in the last 24 hours, 1402 of which are buy transactions, and 1143 are sales transactions.

XMONEY/WBNB pool has a trading volume of $529,312.32 in the last 24 hours.

The exchange rate of 1 XMONEY to WBNB is 0.000002992, captured at 8:35 PM UTC.

The price of converting 1 XMONEY to USD is $0.001659 today.

XMONEY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20257:59:04 PMsell$3.07$0.0016590.0055420.0529921,852.04
0x1DB...6d2A
0xda...9d26
04/07/20257:40:13 PMbuy$0.6653$0.0016630.0012020.053007399.98
0xdcB...0Df0
0x33...e748
04/07/20257:28:55 PMbuy$0.5968$0.0016610.001080.053007359.26
0x695...F122
0x9b...b7a3
04/07/20257:21:25 PMbuy$138.12$0.0016580.250.05300283,263.01
0x41e...D3BD
0xe0...be92
04/07/20257:21:25 PMbuy$138.12$0.0016530.250.05299283,535.2
0x567...308C
0x68...0507
04/07/20257:17:46 PMbuy$0.2209$0.001650.00040.052987133.87
0x38a...a96a
0xca...ec6f
04/07/20257:17:31 PMbuy$0.4537$0.001650.00082140.052987274.92
0x695...F122
0x50...03ff
04/07/20257:17:13 PMsell$2.8$0.0016420.0050790.0529731,708.39
0x383...1fae
0xc9...0b71
04/07/20257:10:04 PMsell$0.08679$0.0016420.0001570.05297352.83
0xe09...5268
0xc1...84da
04/07/20257:07:37 PMsell$0.7229$0.0016430.0013070.052972439.97
0x32E...f648
0x05...79e4
04/07/20257:01:46 PMsell$1.1$0.0016440.0019930.052972670.64
0xC68...1c38
0xe3...a81f
04/07/20257:00:55 PMsell$0.7945$0.0016440.0014350.052972483.02
0x4D0...A69B
0x6d...cc28
04/07/20257:00:52 PMbuy$44.35$0.0016410.080150.05296627,020.25
0x8a4...4867
0x9c...7709
04/07/20257:00:52 PMbuy$276.67$0.0016470.50.052977167,912.73
0x49D...479C
0xd5...8d9a
04/07/20256:53:01 PMsell$0.4852$0.0016340.00087610.05295296.98
0xe09...5268
0x14...f56e
04/07/20256:51:43 PMsell$40.28$0.0016330.072730.0529524,656.44
0xe19...EC09
0x85...26c4
04/07/20256:47:07 PMbuy$2.56$0.0016430.0046360.0529671,562.18
0x35a...281a
0x8c...4e0d
04/07/20256:23:04 PMsell$8.19$0.0016390.014760.0529535,000
0x327...c064
0xb8...53ab
04/07/20256:20:34 PMsell$38.85$0.001640.069980.05295423,687.28
0x855...43f9
0x3a...e0ce
04/07/20255:50:25 PMbuy$0.6654$0.0016480.0011990.05297403.68
0x961...3118
0xc7...0748