WhatToFarm
/
Get started
12 Swap

Info about X Mode Run-WBNB pair

Price USD
$0.000163
Price
0.061471 WBNB
TVL
$90,269.33
MKT CAP
$163.1K
5m
-12.64%
1h
-15.92%
4h
-26.23%
24h
-26.23%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x6Ee7E091F3CF6cdE50059a03C23c98255CFe92A7
X Mode Run:
0x4444ee533Fe614F02CF431553e1fbc8f8B727A57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X Mode Run:
276.12M
Pooled WBNB:
$40.71

X Mode Run/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of X Mode Run token on DEX PancakeSwap is $0.000163. X Mode Run price is down -26.23% in the last 24 hours. The trading history for the last 24 hours contains 19496 trades with trading volume of $2,963,472.15. X Mode Run token contract is 0x4444ee533Fe614F02CF431553e1fbc8f8B727A57 with a market cap $163,056.75. The liquidity pool contract is 0x6Ee7E091F3CF6cdE50059a03C23c98255CFe92A7 with total value locked (TVL) of $90,269.34. The X Mode Run/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X Mode Run/WBNB with the contract address 0x6Ee7E091F3CF6cdE50059a03C23c98255CFe92A7 is $90,269.34.

The total transactions of X Mode Run/WBNB is 19496 in the last 24 hours, 11035 of which are buy transactions, and 8461 are sales transactions.

X Mode Run/WBNB pool has a trading volume of $2,963,472.15 in the last 24 hours.

The exchange rate of 1 X Mode Run to WBNB is 0.0000001471, captured at 10:06 AM UTC.

The price of converting 1 X Mode Run to USD is $0.000163 today.

X Mode Run-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202510:05:58 AMsell$13.42$0.0001760.012110.06158876,278.13
0xbAc...4c83
0x95...0f32
10/30/202510:06:05 AMsell$10.24$0.0001630.0092390.06147162,795.49
0x776...a5ce
0xf6...37f1
10/30/202510:06:06 AMsell$0.9842$0.0001630.00088790.0614716,036.07
0x7b1...c47c
0x16...c45c
10/30/202510:06:04 AMsell$995.58$0.00016640.89810.0615025.98M
0xe3C...14B4
0x70...7e38
10/30/202510:06:04 AMbuy$22.16$0.00016380.020.061478135,282.85
0x940...556b
0x9f...e203
10/30/202510:06:01 AMsell$770.92$0.00017310.69540.0615614.45M
0xf08...56A0
0xbf...d992
10/30/202510:05:57 AMbuy$55.42$0.00017670.050.061594313,515.43
0xb22...8d9B
0xb3...ed8f
10/30/202510:05:42 AMbuy$10.99$0.00017650.0099150.06159262,258.08
0xCd5...B952
0x8b...0969
10/30/202510:05:39 AMsell$639.87$0.0001780.57720.0616053.59M
0xb3C...92af
0x6f...011a
10/30/202510:05:32 AMsell$25.56$0.00018060.023060.061629141,539.51
0x40A...5397
0x47...862d
10/30/202510:05:38 AMbuy$7.37$0.00018130.006650.06163540,655.85
0x1b0...1A3d
0x4b...9390
10/30/202510:05:34 AMsell$20.43$0.00018040.018430.061628113,260.37
0x674...9E2F
0x7b...4191
10/30/202510:05:31 AMsell$10.09$0.00018030.0091080.06162755,977.5
0x864...Afe7
0xe0...4155
10/30/202510:05:31 AMbuy$55.42$0.00018140.050.061636305,473.23
0xb22...8d9B
0x93...3556
10/30/202510:05:24 AMsell$11.05$0.00018050.0099690.06162861,214.21
0xe88...1651
0x4e...3df8
10/30/202510:05:21 AMbuy$80.41$0.00018110.072540.061634443,869.39
0x480...a3f2
0x8b...6fbe
10/30/202510:05:26 AMsell$10.71$0.00018040.0096630.06162759,366.97
0xCe9...28C6
0x8c...5d91
10/30/202510:05:19 AMsell$186.23$0.00018050.1680.0616291.03M
0x03F...7561
0xac...4384
10/30/202510:05:19 AMbuy$9.98$0.00018080.0090070.06163155,221.34
0xd22...c44B
0xa2...6835
10/30/202510:05:00 AMsell$137.41$0.00018590.12390.061677739,111.76
0xa23...C33E
0x6a...5223