- WhatToFarm
- BNB Chain
- PancakeSwap
- XMGROK-WBNB LPs
Info about XMGROK-WBNB pair
- Pooled XMGROK:
- 4.82B
- Pooled WBNB:
- $7.49
XMGROK/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of XMGROK token on DEX PancakeSwap is $0.0000005655. XMGROK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMGROK token contract is 0x5E58EFC56e4081c57b0e43a251a896d3dC5f5310 with a market cap $5,663.83. The liquidity pool contract is 0x74C0004Fc19f2166317DF2042370dcA9254295EE with total value locked (TVL) of $5,456.71. The XMGROK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMGROK/WBNB now?
The current liquidity of XMGROK/WBNB with the contract address 0x74C0004Fc19f2166317DF2042370dcA9254295EE is $5,456.71.
How many transactions are there in the XMGROK/WBNB pool in the last 24 hours?
The total transactions of XMGROK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMGROK/WBNB pool in the last 24 hours?
XMGROK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMGROK to WBNB?
The exchange rate of 1 XMGROK to WBNB is 0.000000001552, captured at 3:36 PM UTC.
How much is 1 XMGROK in dollars?
The price of converting 1 XMGROK to USD is $0.0000005655 today.
XMGROK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.21 | 10:37:19 AM | sell | $2.52 | $0.065655 | 0.01 | 0.081552 | 4 461 511.34 | 0x6f...f548 | |
| 2024.02.03 | 1:08:52 PM | sell | $28.07 | $0.064735 | 0.09 | 0.081573 | 59 274 364.97 | 0x4f...ac9b | |
| 2024.02.03 | 1:08:52 PM | sell | $2.28 | $0.064799 | 0.01 | 0.081594 | 4 747 405.12 | 0x4f...ac9b | |
| 2024.01.28 | 1:30:47 PM | sell | $31.29 | $0.064962 | 0.10 | 0.081617 | 63 072 667.00 | 0x25...049b | |
| 2024.01.28 | 1:30:47 PM | sell | $3.76 | $0.065036 | 0.01 | 0.081641 | 7 461 369.38 | 0x25...049b | |
| 2024.01.28 | 1:28:20 PM | sell | $51.13 | $0.065158 | 0.17 | 0.081679 | 99 129 621.82 | 0x29...66ed | |
| 2024.01.19 | 5:09:40 PM | sell | $270.75 | $0.065301 | 0.88 | 0.08172 | 460 570 393.35 | 0x39...0221 | |
| 2024.01.19 | 4:59:10 PM | sell | $3.14 | $0.066548 | 0.01 | 0.082123 | 4 788 175.95 | 0x64...5a7a | |
| 2024.01.11 | 1:52:06 PM | buy | $21.98 | $0.066657 | 0.07 | 0.082119 | 33 023 770.11 | 0xe8...f8c8 | |
| 2024.01.11 | 1:50:50 PM | buy | $3.13 | $0.066598 | 0.01 | 0.0821 | 4 743 855.73 | 0x2b...825c | |
| 2024.01.11 | 1:50:11 PM | buy | $3.84 | $0.066577 | 0.01 | 0.082094 | 5 835 921.95 | 0x80...43aa | |
| 2024.01.11 | 1:49:50 PM | buy | $3.32 | $0.066566 | 0.01 | 0.082089 | 5 053 286.54 | 0x4e...6863 | |
| 2024.01.11 | 1:49:17 PM | buy | $3.50 | $0.066543 | 0.01 | 0.082084 | 5 345 453.95 | 0xab...a74a | |
| 2024.01.11 | 1:48:59 PM | buy | $3.50 | $0.066531 | 0.01 | 0.082078 | 5 359 218.70 | 0x9a...e817 | |
| 2024.01.11 | 1:48:41 PM | buy | $3.63 | $0.066514 | 0.01 | 0.082073 | 5 568 471.56 | 0xe0...f271 | |
| 2024.01.11 | 1:48:20 PM | buy | $1.13 | $0.066502 | 0.00 | 0.082069 | 1 736 267.50 | 0x14...348a | |
| 2024.01.11 | 1:32:25 PM | sell | $1.04 | $0.06644 | 0.00 | 0.082059 | 1 614 728.77 | 0xb7...0ddf | |
| 2024.01.11 | 1:32:25 PM | sell | $0.21 | $0.066443 | 0.00 | 0.08206 | 324 170.68 | 0xb7...0ddf | |
| 2024.01.11 | 12:54:33 PM | buy | $1.18 | $0.066548 | 0.00 | 0.082069 | 1 799 240.93 | 0xf2...4731 | |
| 2024.01.10 | 9:20:34 AM | buy | $1.20 | $0.06619 | 0.00 | 0.082068 | 1 934 667.67 | 0x66...4e0c |