WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.053066
Price
0.084999 WBNB
TVL
$21,600.47
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
9
Buys
9
Sells
0
Volume
23
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.53B
Pooled WBNB:
$17.61

xM/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of xM token on DEX PancakeSwap is $0.000003066. xM price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.09. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $64,388.58. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $21,600.48. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $21,600.48.

The total transactions of xM/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $23.09 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004999, captured at 11:03 PM UTC.

The price of converting 1 xM to USD is $0.000003066 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:19:39 PMbuy$2.17$0.0530660.0035480.084999709,749.24
0x1Bb...F139
0x28...b896
04/08/20261:16:17 PMbuy$3.07$0.0530680.0050070.0849971M
0x150...8864
0x6b...0c6b
04/08/20261:07:53 PMbuy$5.55$0.0530750.0090140.0849931.81M
0x407...d437
0x4f...e70e
04/08/20261:07:02 PMbuy$0.1922$0.0530660.00031290.0849962,703.81
0x1Bb...F139
0xa5...4901
04/08/20261:07:01 PMbuy$2.17$0.0530660.0035450.084989710,562.06
0x3D6...0aBe
0x71...eaba
04/08/202612:57:18 PMbuy$4.02$0.0530590.0065650.0849861.32M
0x58f...193c
0x35...d9fc
04/08/20268:56:51 AMbuy$1.72$0.0530520.0028130.084984564,456.04
0x150...8864
0x3b...24e9
04/08/20268:06:38 AMbuy$2.36$0.0530550.0038530.084982773,524.48
0x58f...193c
0xcb...dbc9
04/08/20267:11:24 AMbuy$1.79$0.0530680.0029150.08498585,445.81
0x3D6...0aBe
0xf7...f424
04/02/20263:37:23 PMbuy$3.69$0.0528530.0064520.0849771.3M
0x150...8864
0xa8...8f23
04/02/20263:21:14 PMbuy$3.98$0.0528480.0069670.0849731.4M
0x58f...193c
0x58...4dba
04/02/20263:15:00 PMbuy$1.79$0.0528620.0031190.084971627,437.19
0x1Bb...F139
0xd6...46bc
04/02/20262:38:20 PMbuy$5.53$0.0528620.0096130.0849671.94M
0x35a...281a
0xe2...ef91
04/02/20261:47:00 PMbuy$5.59$0.0528320.0098070.0849621.98M
0x35a...281a
0x54...264d
04/02/20261:13:37 PMbuy$3.97$0.052840.0069420.0849571.4M
0x8AD...E63E
0x0a...b3e9
04/02/20261:03:52 PMbuy$3.39$0.0528460.0059040.0849531.19M
0x113...94CB
0x70...1148
04/02/202611:18:41 AMbuy$2.88$0.0528690.0049710.084951M
0x3D6...0aBe
0xfb...5107
04/02/202610:53:04 AMbuy$3.85$0.0528770.006620.0849471.34M
0x58f...193c
0x86...e389
04/02/202610:43:15 AMbuy$3.85$0.0528790.0066230.0849431.34M
0x150...8864
0xc7...d9a3
04/02/202610:33:34 AMbuy$2.4$0.0528710.0041360.08494837,219.79
0x1Bb...F139
0x08...7bec