Info about xM-WBNB pair
- Pooled xM:
- 3.44B
- Pooled WBNB:
- $18.05
xM/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of xM token on DEX PancakeSwap is $0.000003619. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $75,836.73. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $24,879.36. The xM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xM/WBNB now?
The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $24,879.36.
How many transactions are there in the xM/WBNB pool in the last 24 hours?
The total transactions of xM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xM/WBNB pool in the last 24 hours?
xM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xM to WBNB?
The exchange rate of 1 xM to WBNB is 0.000000005252, captured at 5:38 PM UTC.
How much is 1 xM in dollars?
The price of converting 1 xM to USD is $0.000003619 today.
xM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 9:43:25 AM | buy | $1.97 | $0.053619 | 0.00287 | 0.085252 | 546,533.23 | 0xb8...7e66 | |
07/09/2025 | 11:32:45 PM | buy | $0.008269 | $0.053513 | 0.00001236 | 0.085252 | 2,353.69 | 0x17...b531 | |
07/05/2025 | 4:40:27 PM | sell | $10.25 | $0.053424 | 0.01567 | 0.08523 | 3M | 0x7a...091d | |
07/04/2025 | 10:29:48 AM | sell | $0.01846 | $0.053438 | 0.00002809 | 0.085232 | 5,369.42 | 0x63...8760 | |
07/04/2025 | 10:29:45 AM | buy | $11.66 | $0.053453 | 0.01774 | 0.085256 | 3.38M | 0xa0...715b | |
06/29/2025 | 9:46:01 PM | sell | $0.008382 | $0.053388 | 0.00001291 | 0.085223 | 2,473.38 | 0x5c...9d88 | |
06/28/2025 | 6:39:02 AM | sell | $7.97 | $0.053373 | 0.01236 | 0.085226 | 2.36M | 0xb0...a9bc | |
06/27/2025 | 8:23:44 PM | buy | $64.46 | $0.05337 | 0.1 | 0.085227 | 19.13M | 0x28...472d | |
06/27/2025 | 7:36:31 PM | sell | $7.89 | $0.053336 | 0.01224 | 0.085176 | 2.36M | 0xa1...9676 | |
06/27/2025 | 12:42:31 PM | sell | $0.01182 | $0.053345 | 0.0000183 | 0.085177 | 3,536.41 | 0xc2...fc8d | |
06/27/2025 | 12:42:28 PM | buy | $7.43 | $0.053361 | 0.01151 | 0.085202 | 2.21M | 0x3b...d378 | |
06/27/2025 | 2:49:29 AM | sell | $0.005512 | $0.053331 | 0.05856 | 0.085173 | 1,654.84 | 0xfb...4f09 | |
06/27/2025 | 2:48:26 AM | buy | $3.46 | $0.053346 | 0.005377 | 0.085197 | 1.03M | 0x52...00dc | |
06/27/2025 | 2:27:52 AM | sell | $0.01107 | $0.053325 | 0.0000172 | 0.085167 | 3,330.21 | 0xf7...b37d | |
06/27/2025 | 2:27:49 AM | buy | $6.95 | $0.053342 | 0.0108 | 0.085192 | 2.08M | 0x03...8c7a | |
06/26/2025 | 12:54:34 PM | buy | $32.22 | $0.053335 | 0.05 | 0.085175 | 9.66M | 0x58...826a | |
06/26/2025 | 6:46:43 AM | buy | $0.004415 | $0.053343 | 0.056815 | 0.08516 | 1,320.62 | 0xa2...4c0c | |
06/21/2025 | 9:42:16 PM | sell | $0.3025 | $0.053206 | 0.0004845 | 0.085135 | 94,352.82 | 0xc1...f2a7 | |
06/21/2025 | 9:42:16 PM | sell | $106.31 | $0.053237 | 0.1702 | 0.085184 | 32.84M | 0xaf...dd9c | |
06/21/2025 | 9:42:02 PM | buy | $0.2497 | $0.053284 | 0.0003999 | 0.085259 | 76,040.21 | 0x08...85dd |