WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.052865
Price
0.084977 WBNB
TVL
$20,240.75
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
5
Buys
5
Sells
0
Volume
28
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.54B
Pooled WBNB:
$17.57

xM/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of xM token on DEX PancakeSwap is $0.000002865. xM price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.45. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $60,183.62. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $20,240.75. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $20,240.75.

The total transactions of xM/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $28.45 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004977, captured at 1:06 AM UTC.

The price of converting 1 xM to USD is $0.000002865 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:02:08 PMbuy$6.18$0.0528650.010730.0849772.16M
0x5DC...0920
0x1d...19a5
07/21/20261:54:53 PMbuy$5.67$0.0528710.0098210.0849711.98M
0x7Ca...0Aeb
0x91...2d25
07/21/202612:17:47 PMbuy$5.54$0.0528650.0096020.0849661.93M
0x8D3...374d
0x28...2175
07/21/20267:32:22 AMbuy$5.56$0.0528540.0096720.084961.95M
0x8D3...374d
0x61...237c
07/20/20263:55:33 PMbuy$5.49$0.0528440.0095680.0849551.93M
0x3eD...8306
0x74...a75d
07/19/20264:12:13 AMbuy$6.36$0.052810.011210.0849492.27M
0x8D3...374d
0xe8...dac8
07/18/20269:42:22 PMbuy$5.4$0.052820.0094830.0849431.92M
0xBaD...1Ba3
0x7d...f4a5
07/17/20265:11:54 PMbuy$5.74$0.0528030.010120.0849382.05M
0x0c0...E1FB
0x27...8d18
07/15/20262:55:48 PMbuy$0.006507$0.0528690.000011190.0849352,268.02
0xA85...941D
0xeb...cd0f
07/15/20262:41:03 PMbuy$5.49$0.0528680.0094490.0849321.92M
0xBaD...1Ba3
0x4f...a485
07/14/20265:28:52 PMbuy$0.005911$0.052860.000010180.084932,066.57
0xd26...6406
0xa1...5b5b
07/10/202612:47:45 PMbuy$5.55$0.052830.0096770.0849271.96M
0x40D...39A4
0x97...6e68
07/10/202612:35:28 PMbuy$0.7232$0.0528350.0012560.084924255,091.14
0xA2E...189E
0x0b...5def
07/10/20269:13:44 AMbuy$5.45$0.0528290.0094950.0849211.93M
0x40D...39A4
0xf6...960c
07/09/202611:45:11 PMbuy$5.41$0.0527970.0095150.0849151.94M
0x40D...39A4
0x1d...0abe
07/09/20267:44:45 PMbuy$5.53$0.0528070.0096840.084911.97M
0x40D...39A4
0x62...ed4b
07/04/20269:42:31 PMbuy$0.006432$0.0528180.00001120.0849072,282.31
0xA85...941D
0x51...ea14
07/02/202610:17:34 PMbuy$1.14$0.0527320.0020540.084907418,758
0xd26...6406
0x0c...c291
07/02/20264:55:37 PMbuy$0.008848$0.0527570.000015740.0849063,208.81
0xA85...941D
0x96...2446
07/02/20269:55:37 AMbuy$2.79$0.0527250.0050320.0849051.03M
0x8f5...10CA
0x29...2cdf