WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.053084
Price
0.084914 WBNB
TVL
$21,923.22
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
17
Buys
17
Sells
0
Volume
51
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.56B
Pooled WBNB:
$17.46

xM/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of xM token on DEX PancakeSwap is $0.000003084. xM price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $50.83. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $64,774.68. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $21,923.22. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $21,923.22.

The total transactions of xM/WBNB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $50.83 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004914, captured at 5:23 PM UTC.

The price of converting 1 xM to USD is $0.000003084 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:27:20 AMbuy$7.07$0.0530840.011270.0849142.3M
0x8D3...374d
0x29...edbb
02/09/20267:58:15 AMbuy$2.14$0.0531050.0033930.084909691,150.54
0x8AD...E63E
0x81...d00d
02/08/20264:53:23 PMbuy$5.96$0.0531090.0094180.0849061.92M
0x8D3...374d
0xbe...3e6c
02/08/20261:36:02 PMbuy$1.71$0.0531480.0026690.084902544,488.26
0x58f...193c
0x14...567f
02/08/20261:11:16 PMbuy$2.17$0.0531450.0033860.084901690,932.12
0x58f...193c
0x49...9bb0
02/08/20261:07:46 PMbuy$2.96$0.0531480.0046160.084899942,361.72
0x58f...193c
0xdc...6de6
02/08/202612:59:21 PMbuy$1.72$0.0531590.0026680.084896545,015.73
0x113...94CB
0x3d...0fc5
02/08/202612:56:05 PMbuy$1.91$0.0531560.0029760.084895607,935.15
0x8AD...E63E
0x7d...1b5c
02/08/202612:06:30 PMbuy$1.85$0.0531520.0028720.084893587,004.57
0x3D6...0aBe
0x4b...9b05
02/08/202611:19:56 AMbuy$1.58$0.053140.0024620.084892503,287.89
0x58f...193c
0x20...b266
02/08/202611:14:03 AMbuy$1.57$0.0531360.0024610.08489503,197.33
0x113...94CB
0xaf...699b
02/08/202610:52:04 AMbuy$1.51$0.0531320.0023570.084889482,248.64
0x150...8864
0xa2...6b63
02/08/202610:48:57 AMbuy$1.51$0.0531320.0023570.084888482,273.25
0x150...8864
0xa3...3470
02/08/202610:31:24 AMbuy$2.74$0.0531220.0043030.084886880,636.97
0x3D6...0aBe
0xdf...e0b0
02/08/20269:33:29 AMbuy$10.05$0.0531560.015530.084883.18M
0xa04...940F
0xe8...1726
02/08/20269:01:01 AMbuy$2.05$0.0531660.003170.084875650,184.83
0x58f...193c
0xae...b16e
02/08/20268:51:50 AMbuy$2.25$0.0531610.0034750.084873713,140.99
0x58f...193c
0x03...dc5a
02/08/20267:25:25 AMbuy$1.76$0.0531190.0027590.084871566,376.64
0x1Bb...F139
0xca...74b5
02/07/202612:31:08 PMbuy$6.25$0.0531360.0097140.0848682M
0xe00...f5FA
0xf2...86cc
02/07/20264:51:52 AMbuy$1.67$0.0531870.0025520.084865524,603.73
0x150...8864
0x6f...f526