WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.053291
Price
0.085045 WBNB
TVL
$23,160.79
MKT CAP
$69.1K
5m
0%
1h
0%
4h
-0.22%
24h
-1.82%
Share
TXNS
5
Buys
0
Sells
5
Volume
11
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.5B
Pooled WBNB:
$17.74

xM/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of xM token on DEX PancakeSwap is $0.000003291. xM price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.46. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $69,129.04. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $23,160.80. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $23,160.80.

The total transactions of xM/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

xM/WBNB pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000005045, captured at 12:02 AM UTC.

The price of converting 1 xM to USD is $0.000003291 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202610:58:12 PMsell$0.8034$0.0532910.0012310.085045244,057.91
0x150...8864
0x09...91ed
05/22/20269:08:47 PMsell$0.008843$0.0532940.000013540.0850452,684.24
0x3D6...0aBe
0x1d...caa6
05/22/20268:05:53 PMsell$2.21$0.0532990.0033870.085046671,224.68
0x150...8864
0x38...b798
05/22/20262:05:16 PMsell$2.17$0.0533480.0032850.085048650,824.19
0x1Bb...F139
0x86...8698
05/22/20261:31:59 PMsell$6.25$0.0533520.0094430.0850611.87M
0x726...D225
0x2e...8b30
05/15/202610:53:16 AMsell$6.31$0.0534940.0091580.0850661.81M
0x0c0...E1FB
0xb2...b2d5
05/15/202610:44:21 AMsell$1.55$0.0534720.0022630.085061447,272.38
0x3D6...0aBe
0xca...5d69
05/15/202610:28:23 AMsell$1.41$0.0534720.0020580.085062406,596.28
0x3D6...0aBe
0xb8...7d73
05/15/20269:48:00 AMsell$0.01028$0.0534550.000015060.0850622,975.21
0x150...8864
0x51...069f
05/14/20262:24:17 AMsell$0.006399$0.0534150.0594860.0850621,873.69
0x3D6...0aBe
0x0b...dcc2
05/14/202612:36:03 AMsell$5.97$0.0534290.0088470.0850741.74M
0x726...D225
0xf3...ed9c
05/14/202612:06:27 AMsell$1.31$0.0534120.0019570.085068386,258.83
0x3D6...0aBe
0xbd...3c93
05/13/202611:21:34 PMsell$0.832$0.0534110.0012360.085069243,934.26
0x3D6...0aBe
0x55...ad86
05/13/202611:12:08 PMsell$0.8321$0.0534110.0012360.08507243,928.37
0x58f...193c
0x5a...3d86
05/13/20264:02:58 PMsell$6.22$0.0533890.0093390.0850811.84M
0x0c7...ba00
0x15...f745
05/13/202612:08:32 PMsell$1.68$0.0534480.0024750.085076487,690.1
0x58f...193c
0xe9...c7dc
05/13/20263:14:01 AMsell$6.19$0.053470.0090810.0850881.78M
0x387...0bB1
0x22...a843
05/13/20263:01:11 AMsell$2.98$0.0534640.0043880.085092861,827.94
0x726...D225
0xd8...c5d1
05/13/20261:45:17 AMsell$6.93$0.0534630.01020.0850962M
0x387...0bB1
0xed...4d8d
05/13/20261:11:30 AMsell$13.33$0.0534420.019780.0851053.87M
0x97c...3b26
0xa8...4273