WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.052972
Price
0.084894 WBNB
TVL
$21,167.07
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.57B
Pooled WBNB:
$17.42

xM/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of xM token on DEX PancakeSwap is $0.000002972. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $62,430.23. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $21,167.08. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $21,167.08.

The total transactions of xM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004894, captured at 10:28 PM UTC.

The price of converting 1 xM to USD is $0.000002972 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20269:54:06 PMbuy$0.005897$0.0529720.0597090.0848941,983.73
0x94a...3886
0xbe...b51d
06/16/20261:28:27 PMbuy$9.14$0.0529530.015140.084893.1M
0x917...33F5
0xfa...0584
06/16/20261:27:50 PMbuy$6.09$0.0529690.010010.0848832.05M
0x8D3...374d
0x63...7b54
06/16/202610:45:45 AMbuy$1.13$0.0529980.001840.084879377,204.85
0xA85...941D
0xd2...32fd
06/16/202610:10:20 AMbuy$1.19$0.0529980.0019420.084878398,175.46
0x8f5...10CA
0x15...c070
06/16/20269:41:22 AMbuy$1.7$0.0530040.0027590.084877565,822.48
0xd0E...3042
0x2a...68bd
06/16/20268:59:20 AMbuy$1.96$0.0530180.0031670.084875649,656.55
0xd0E...3042
0x0f...7544
06/16/20266:37:10 AMbuy$2.89$0.0530010.0046990.084873964,283.66
0xA85...941D
0x5e...74dd
06/16/20266:25:19 AMbuy$1$0.0529930.0016340.084871335,471.21
0xd0E...3042
0xdd...3275
06/16/20262:00:03 AMbuy$0.9436$0.0530.0015320.084871314,516.84
0x8f5...10CA
0xae...ebe2
06/16/20261:55:47 AMbuy$0.9442$0.0530020.0015310.08487314,521.79
0x8f5...10CA
0x99...673e
06/16/202612:31:56 AMbuy$1.5$0.0530.002450.084869503,228.66
0xA85...941D
0x62...25a3
06/15/202610:57:47 PMbuy$2.57$0.0529970.0041840.084867859,666
0xd26...6406
0x88...03b8
06/15/20266:29:01 PMbuy$2.03$0.053030.0032640.084865671,038.09
0xd0E...3042
0x65...3ebc
06/04/20264:57:05 PMbuy$0.01149$0.0529360.000019040.0848643,915.25
0x3D6...0aBe
0x67...7db7
06/01/202612:36:34 PMsell$0.01161$0.0533590.000016740.0848393,458.96
0x513...D502
0x7b...e715
05/31/202610:37:21 AMsell$0.01161$0.0534920.000016060.0848313,326.07
0x150...8864
0x57...fee1
05/31/20262:50:00 AMsell$7.51$0.0535640.010210.0848422.11M
0x7Ca...0Aeb
0xb5...5414
05/31/20262:21:31 AMsell$7.13$0.0535770.0096660.0848481.99M
0x7Ca...0Aeb
0x17...fcb2
05/31/20262:17:27 AMsell$7.2$0.0535720.0097920.0848532.02M
0xF24...6671
0x58...d0a2