WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.003398
Price
0.055737 WBNB
TVL
$1,090.79
MKT CAP
$377.5K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
27
Buys
8
Sells
19
Volume
953
Telegram price alerts
Pair:
0x441E124454A124FF8Ca365f043c4C7fE70206d6B
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
160,351.82
Pooled WBNB:
$0.9216

XLD/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of XLD token on DEX PancakeSwap is $0.003398. XLD price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $953.37. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $377,538.34. The liquidity pool contract is 0x441E124454A124FF8Ca365f043c4C7fE70206d6B with total value locked (TVL) of $1,090.79. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x441E124454A124FF8Ca365f043c4C7fE70206d6B is $1,090.79.

The total transactions of XLD/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

XLD/WBNB pool has a trading volume of $953.37 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000005737, captured at 5:33 AM UTC.

The price of converting 1 XLD to USD is $0.003398 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202412:36:25 AMsell$0.3635$0.0033980.00061380.055737106.98
0xba1...b306
0xa8...b329
10/18/202412:24:07 AMbuy$115.34$0.0034140.19440.05575542,696.69
0x187...Eb50
0xf7...b500
10/18/202412:24:07 AMsell$114.36$0.0034140.19270.05575542,578.14
0xeF3...b9a8
0x0e...58e6
10/17/20248:39:04 PMbuy$0.4384$0.0033930.00074310.05575129.21
0xC4c...0e7d
0x3b...3c7f
10/17/20247:42:07 PMbuy$0.3381$0.0033780.00057460.055742100.06
0xC4c...0e7d
0xb7...581e
10/17/20245:47:25 PMbuy$0.02188$0.0033930.000037010.0557386.44
0x474...5afF
0x52...384e
10/17/20245:45:40 PMbuy$0.3893$0.0033880.00065880.055734114.89
0x474...5afF
0xd8...f264
10/17/20244:58:01 PMbuy$4$0.0033670.0067590.0556881,188.44
0xC4c...0e7d
0x8d...36e4
10/17/20244:57:52 PMsell$13.4$0.0033240.022640.0556154,031.72
0x112...1937
0xfb...1711
10/17/20244:57:52 PMbuy$6.79$0.00330.011480.0555752,059.65
0xD43...4348
0xf6...b481
10/17/20244:51:52 PMbuy$1.37$0.0034150.0023180.055771401.69
0xC4c...0e7d
0xe7...988b
10/17/20244:50:49 PMbuy$6.94$0.0033630.011730.0556832,065.32
0xbdD...D586
0x79...d28e
10/17/20244:50:49 PMsell$13.66$0.0033880.023080.0557254,031.72
0x112...1937
0xe7...58fb
10/17/20242:27:07 PMbuy$1.77$0.0034490.0030.055846513.16
0x56f...0636
0xca...a2be
10/17/20242:27:07 PMbuy$1.64$0.0034710.0027820.055882472.92
0x1b2...114f
0x7c...2ad5
10/17/20242:27:01 PMsell$11.49$0.0034220.019480.0557983,359.77
0x112...1937
0xb0...0d5e
10/17/20242:27:01 PMbuy$5.73$0.0034030.009720.0557661,685.8
0xe4f...9454
0xef...7c7e
10/17/20242:18:31 PMbuy$0.2704$0.0035140.00045760.05594876.94
0xAaF...8be2
0x94...36e2
10/17/202412:18:07 PMsell$169.85$0.0035060.28720.0559337,130.75
0x187...Eb50
0x12...04b1
10/17/202412:18:07 PMbuy$170.07$0.0035060.28760.0559337,009.71
0xeF3...b9a8
0x71...b244