WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.001512
Price
0.051747 WBNB
TVL
$1,075.87
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x441E124454A124FF8Ca365f043c4C7fE70206d6B
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
355,981.7
Pooled WBNB:
$0.6213

XLD/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of XLD token on DEX PancakeSwap is $0.001512. XLD price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.36. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $167,925.56. The liquidity pool contract is 0x441E124454A124FF8Ca365f043c4C7fE70206d6B with total value locked (TVL) of $1,075.87. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x441E124454A124FF8Ca365f043c4C7fE70206d6B is $1,075.87.

The total transactions of XLD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XLD/WBNB pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001747, captured at 9:20 AM UTC.

The price of converting 1 XLD to USD is $0.001512 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20255:42:47 AMbuy$0.7385$0.0015120.0008530.051747488.17
0x1Bb...F139
0x67...ba06
12/28/20258:42:55 PMsell$0.5643$0.0014970.00065480.051738376.74
0x388...4E22
0x67...7bd1
12/28/202512:15:33 PMsell$1.05$0.0014940.0012360.051743709
0x113...94CB
0x25...d715
12/27/20258:42:01 AMsell$0.2614$0.0014720.00031020.051747177.5
0x3D6...0aBe
0xc5...f2bf
12/27/20255:26:25 AMsell$0.003264$0.0014640.0538980.0517482.22
0xC3f...FD1d
0x4b...d09c
12/26/20251:39:06 PMbuy$0.8679$0.0014790.0010290.051754586.73
0xC7b...aC91
0x40...bd71
12/25/202510:52:10 AMbuy$0.9518$0.001460.0011390.051748651.77
0x928...aC69
0x26...8a19
12/24/20252:46:01 PMsell$0.8097$0.0014550.00096780.051739556.48
0x1Bb...F139
0x7d...3b54
12/24/202510:11:16 AMbuy$0.4766$0.0014670.00056820.051749324.89
0x3D6...0aBe
0x07...8b3e
12/24/20253:07:52 AMbuy$0.2471$0.001460.00029550.051746169.2
0x7AF...195b
0x6f...f33d
12/23/202510:23:30 PMbuy$0.2857$0.0014770.00033750.051744193.43
0x8AD...E63E
0xa9...2602
12/22/20259:44:46 AMsell$0.5443$0.0015060.00062760.051737361.32
0x3D6...0aBe
0xb2...3240
12/19/20259:34:03 PMsell$0.3908$0.001490.00045630.05174262.28
0x8AD...E63E
0xe1...481c
12/18/20257:30:33 AMbuy$0.7581$0.0014610.00090650.051747518.77
0x961...3118
0x9b...15b1
12/17/20254:55:54 PMbuy$0.381$0.0014760.000450.051743258.08
0xe09...5268
0xc9...aa6a
12/17/20253:01:39 PMbuy$1.08$0.0015140.0012420.051738714.69
0x3c2...6539
0xf8...7d8e
12/17/20252:29:22 PMsell$0.6694$0.0014870.0007780.051728450
0xcBE...6771
0x0a...3019
12/17/20258:40:26 AMsell$0.6858$0.0014960.00079450.051733458.36
0x113...94CB
0x59...f6d7
12/16/20259:56:00 PMsell$0.3721$0.0015090.00042830.051736246.63
0x3D6...0aBe
0xc8...ef6f
12/16/202512:34:52 PMsell$0.503$0.0015040.00058150.051739334.28
0x1Bb...F139
0x1d...0b15