WhatToFarm
/
Get started
12 Swap

Info about XLD-WBNB pair

Price USD
$0.002053
Price
0.051895 WBNB
TVL
$1,361.07
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
8
Buys
4
Sells
4
Volume
101
Telegram price alerts
Pair:
0x441E124454A124FF8Ca365f043c4C7fE70206d6B
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XLD:
331,765.66
Pooled WBNB:
$0.6282

XLD/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of XLD token on DEX PancakeSwap is $0.002053. XLD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.35. XLD token contract is 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 with a market cap $227,939.07. The liquidity pool contract is 0x441E124454A124FF8Ca365f043c4C7fE70206d6B with total value locked (TVL) of $1,361.08. The XLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XLD/WBNB with the contract address 0x441E124454A124FF8Ca365f043c4C7fE70206d6B is $1,361.08.

The total transactions of XLD/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XLD/WBNB pool has a trading volume of $101.35 in the last 24 hours.

The exchange rate of 1 XLD to WBNB is 0.000001895, captured at 1:52 PM UTC.

The price of converting 1 XLD to USD is $0.002053 today.

XLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20258:22:57 AMbuy$0.9584$0.0020530.00088470.051895466.71
0x961...3118
0x12...2030
10/31/20259:48:29 PMsell$0.2297$0.0020520.00021090.051884111.95
0x150...8864
0xeb...b7b1
10/31/20258:39:29 PMsell$37.98$0.0020520.034970.05188920,281.72
0xA2a...04C4
0x44...4fb1
10/31/20258:39:29 PMsell$9.37$0.0020130.008630.0518534,655.88
0xA2a...04C4
0xb1...707f
10/31/20258:39:29 PMbuy$49.95$0.0020520.045990.05188926,083.09
0x299...9028
0xa0...5af7
10/31/20258:39:30 PMsell$1.51$0.002050.0013970.051888740.18
0xE22...b5B9
0xf9...5bd9
10/31/20251:17:06 PMbuy$0.5077$0.0020340.00047090.051887249.49
0x1Bb...F139
0xb2...7da1
10/31/202510:22:39 AMbuy$0.8213$0.0020590.00075130.051883398.86
0x1Bb...F139
0xe7...d703
10/31/20257:46:04 AMsell$0.7397$0.0020460.00067740.051874361.47
0x1Bb...F139
0x0d...6f28
10/31/20257:42:09 AMsell$0.3843$0.0020490.00035190.051877187.47
0x113...94CB
0xb8...8895
10/31/20256:37:55 AMsell$0.2144$0.0020620.00019540.051878104
0x8AD...E63E
0x64...4b34
10/30/202511:10:10 PMbuy$0.9294$0.0020110.00087140.051886461.97
0x1Bb...F139
0x82...0d5d
10/30/202510:46:52 PMbuy$0.8426$0.0020040.00079080.051881420.34
0x58f...193c
0x61...c1d6
10/30/202510:45:34 PMbuy$10.49$0.0020530.0097920.0519165,108.93
0x72C...0Ee8
0x5d...6bd6
10/30/202510:45:34 PMsell$81.74$0.0020080.07630.05187436,361.25
0x299...9028
0x89...8a10
10/30/202510:45:34 PMbuy$69.94$0.0020080.065280.05187430,419.8
0x72C...0Ee8
0x6b...95de
10/30/20258:10:42 PMbuy$0.7018$0.0019830.00066690.051885353.78
0xe09...5268
0x62...c324
10/30/20253:32:24 PMbuy$0.4628$0.002040.00042670.051882226.77
0x8AD...E63E
0xfb...8efe
10/30/202510:27:24 AMsell$1.05$0.0021020.000940.051874501.56
0x113...94CB
0x7c...1795
10/30/20257:42:36 AMsell$0.8215$0.002090.00073830.051879392.92
0x58f...193c
0x96...0981