- WhatToFarm
- BNB Chain
- PancakeSwap
- Xjiulong-WBNB LPs
Info about Xjiulong-WBNB pair
- Pooled Xjiulong:
- 6.97M
- Pooled WBNB:
- $0.04323
Xjiulong/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Xjiulong token on DEX PancakeSwap is $0.000001543. Xjiulong price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Xjiulong token contract is 0x211a6573F98111AC0031c878D86a2048BDeBc352 with a market cap $15.43. The liquidity pool contract is 0xD76b9A6f8428BBfb71dEC905c6Ca2DA309Bed126 with total value locked (TVL) of $21.53. The Xjiulong/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Xjiulong/WBNB now?
The current liquidity of Xjiulong/WBNB with the contract address 0xD76b9A6f8428BBfb71dEC905c6Ca2DA309Bed126 is $21.53.
How many transactions are there in the Xjiulong/WBNB pool in the last 24 hours?
The total transactions of Xjiulong/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Xjiulong/WBNB pool in the last 24 hours?
Xjiulong/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Xjiulong to WBNB?
The exchange rate of 1 Xjiulong to WBNB is 0.000000006198, captured at 1:11 AM UTC.
How much is 1 Xjiulong in dollars?
The price of converting 1 Xjiulong to USD is $0.000001543 today.
Xjiulong-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2023 | 6:21:09 AM | sell | $0.00878 | $0.051543 | 0.00003526 | 0.086198 | 5,000 | 0x1c...fbb9 | |
| 06/17/2023 | 6:21:09 AM | sell | $0.004395 | $0.051543 | 0.00001765 | 0.086198 | 2,500 | 0x1c...fbb9 | |
| 06/17/2023 | 6:21:09 AM | sell | $0.7274 | $0.051543 | 0.002921 | 0.086198 | 442,552.93 | 0x1c...fbb9 | |
| 04/07/2023 | 6:03:45 PM | sell | $0.007754 | $0.052202 | 0.00002493 | 0.087082 | 2,500 | - | 0xd3...dd9c |
| 04/07/2023 | 6:03:45 PM | sell | $2.68 | $0.052202 | 0.008623 | 0.087082 | 1.03M | - | 0xd3...dd9c |
| 04/07/2023 | 6:03:45 PM | sell | $0.01548 | $0.052202 | 0.0000498 | 0.087082 | 5,000 | - | 0xd3...dd9c |
| 04/07/2023 | 4:15:06 PM | buy | $2.99 | $0.05311 | 0.009624 | 0.071 | 1.16M | - | 0x7d...ceb6 |
| 04/07/2023 | 4:13:21 PM | sell | $4.21 | $0.052115 | 0.01356 | 0.086805 | 1.54M | - | 0xc0...b23d |
| 04/07/2023 | 4:13:21 PM | sell | $0.008943 | $0.052115 | 0.00002876 | 0.086805 | 2,500 | - | 0xc0...b23d |
| 04/07/2023 | 4:13:21 PM | sell | $0.01786 | $0.052115 | 0.00005744 | 0.086805 | 5,000 | - | 0xc0...b23d |
| 04/07/2023 | 3:20:56 PM | buy | $1.24 | $0.053586 | 0.004 | 0.071154 | 370,936.13 | - | 0xdd...3cf0 |
| 04/07/2023 | 2:52:26 PM | buy | $1.86 | $0.053112 | 0.006 | 0.071002 | 670,161.83 | - | 0xb5...09e1 |
| 04/07/2023 | 2:51:56 PM | buy | $1.55 | $0.052469 | 0.005 | 0.087956 | 698,332.07 | - | 0x3d...5b29 |
| 04/07/2023 | 2:49:53 PM | buy | $0.9308 | $0.051989 | 0.003 | 0.086412 | 500,902.2 | - | 0xd1...2523 |
| 04/07/2023 | 2:35:42 PM | sell | $3.33 | $0.051728 | 0.01075 | 0.085566 | 2,500 | - | 0x77...c077 |
| 04/07/2023 | 2:35:42 PM | sell | $331.85 | $0.051728 | 1.06 | 0.085566 | 7.07M | - | 0x77...c077 |
| 04/07/2023 | 2:35:42 PM | sell | $6.49 | $0.051728 | 0.0209 | 0.085566 | 5,000 | - | 0x77...c077 |
| 01/23/2023 | 12:31:55 PM | sell | $16.65 | $0.001328 | 0.05451 | 0.054348 | 12,534.83 | - | 0xf7...af4f |
| 01/23/2023 | 2:42:59 AM | sell | $1.23 | $0.001335 | 0.00403 | 0.054355 | 925.2 | - | 0xfd...fda9 |
| 11/12/2022 | 11:19:57 AM | sell | $2.05 | $0.001228 | 0.0073 | 0.054357 | 1,675.4 | - | 0x07...ba0a |