WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.00001087
Price
0.071623 WBNB
TVL
$84.43
MKT CAP
$543.26
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
3.89M
Pooled WBNB:
$0.06303

XIV/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of XIV token on DEX PancakeSwap is $0.00001087. XIV price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $543.26. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $84.43. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $84.43.

The total transactions of XIV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XIV/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.00000001623, captured at 12:26 PM UTC.

The price of converting 1 XIV to USD is $0.00001087 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20267:34:52 AMsell$0.2427$0.000010870.00036240.07162322,319.47
0xd0E...3042
0x7d...bfbe
08/20/202610:55:38 PMsell$0.1735$0.000010720.00026530.0716416,181.55
0x8f5...10CA
0xb2...93b8
08/20/202610:29:45 AMsell$0.2291$0.00001070.00035450.07165621,411.23
0xd0E...3042
0x2b...5e95
08/19/20269:21:24 PMsell$0.3252$0.000010570.00051650.07167830,768.08
0x1F9...Fc7e
0x85...3f09
08/09/20264:09:25 PMsell$0.1556$0.000010340.00025560.07169915,044.22
0x8f5...10CA
0x3f...eee4
08/07/20268:31:03 PMbuy$0.7152$0.0599720.0012060.07168271,724.91
0xB23...DD39
0xc2...f10f
08/07/20268:31:03 PMsell$1.63$0.000010160.0027650.071714161,315.27
0x6d2...1DE0
0x92...dea1
08/07/20267:12:57 AMbuy$0.16$0.000010510.00027240.0717915,216.86
0x8f5...10CA
0x4f...53fd
08/05/20262:48:10 AMsell$0.2438$0.000010770.00040410.07178522,635.88
0x85b...39F1
0x6e...6c19
08/02/20268:04:57 PMsell$0.09053$0.00001060.00015360.07188,535.88
0xD38...F6c5
0x8b...f7db
08/01/202611:48:44 PMbuy$0.06719$0.000010410.00011670.071816,449.85
0x058...7D22
0xe8...a427
07/30/202611:11:39 AMsell$0.3109$0.000010650.00052880.07181229,176.41
0xb78...12Dc
0xdc...de9d
07/25/202611:10:06 PMsell$0.1129$0.000010430.00019830.07183210,824.77
0x8f5...10CA
0xdf...8878
07/24/20266:57:20 PMsell$3.76$0.000010360.0074190.071842363,461.9
0x999...0515
0xad...ae7b
07/24/20263:38:06 PMbuy$0.4517$0.000012650.00080420.07225335,693.88
0xcb3...7b1D
0x3c...768f
07/24/20263:37:49 PMsell$0.4875$0.000012610.00086720.07224438,645.25
0x999...0515
0x0c...713e
07/24/20263:37:49 PMbuy$1.11$0.000012480.001980.07222189,137.21
0x134...e4C9
0x54...ad22
07/24/20267:37:33 AMsell$2.42$0.000012330.0042660.072166196,907.82
0x77C...50E0
0xa3...7d96
07/24/20267:37:33 AMbuy$1.05$0.0000120.0018580.07210788,188.74
0x999...0515
0x76...1335
07/24/20262:10:40 AMsell$0.5301$0.000013210.00093320.07232540,129.43
0xA30...c4be
0xdf...463b