WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.0004122
Price
0.06645 WBNB
TVL
$504.59
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
612,877.21
Pooled WBNB:
$0.3948

XIV/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004122. XIV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.77. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,592.00. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $504.60. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $504.60.

The total transactions of XIV/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XIV/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.000000645, captured at 5:57 AM UTC.

The price of converting 1 XIV to USD is $0.0004122 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20265:43:24 AMbuy$0.3005$0.00041220.00047020.06645729.01
0x150...8864
0xa5...85a9
03/25/202612:15:12 PMsell$0.2403$0.00041760.00036920.066416575.39
0x113...94CB
0x0b...8011
03/25/20269:05:20 AMsell$0.2262$0.0004160.00034940.066428543.65
0x113...94CB
0xa5...1bc7
03/25/20265:18:23 AMsell$0.4379$0.00041550.00067930.0664451,054
0x8AD...E63E
0x31...bb1b
03/25/20261:02:33 AMsell$0.2321$0.00041370.00036250.066462561.01
0x8AD...E63E
0x67...a81c
03/24/202610:18:17 PMsell$0.2726$0.00041290.00042740.066475660.19
0x150...8864
0xa2...58d6
03/24/20265:56:19 PMbuy$0.2654$0.0004080.00042330.066507650.6
0x3D6...0aBe
0x60...ec54
03/24/202610:06:29 AMsell$0.2401$0.00041280.00037670.066475581.83
0x58f...193c
0x9c...8908
03/24/202610:06:33 AMsell$0.03148$0.00041230.000049390.06646876.35
0x150...8864
0xb4...ebf4
03/24/20265:27:17 AMbuy$0.4461$0.00040850.00071010.0665021,092.08
0x58f...193c
0x08...c313
03/24/20263:38:36 AMbuy$0.2193$0.00041030.00034670.066485534.57
0x150...8864
0x8d...b05f
03/23/20264:43:03 PMbuy$0.5255$0.0004120.00082460.0664661,275.32
0x1Bb...F139
0xbb...b121
03/23/202611:31:49 AMsell$0.4111$0.00041650.00063480.066431987.11
0xC3f...FD1d
0x19...d8d8
03/23/202611:07:33 AMsell$1.19$0.0004170.001860.0664712,874.52
0xF63...8e66
0xff...aadc
03/22/20269:20:55 PMbuy$0.4818$0.00040620.00077370.0665221,186.3
0xC3f...FD1d
0xd5...ebb3
03/21/202611:57:58 PMbuy$0.8514$0.00040730.0013560.0664872,090.26
0x5b2...c477
0x38...13b9
03/20/20264:19:06 AMsell$0.3319$0.00041540.00051480.066441799.21
0x1Bb...F139
0x8e...793c
03/19/20265:18:46 PMbuy$0.2914$0.0004110.00045910.066474709.1
0x8AD...E63E
0xc8...3409
03/19/20261:16:51 PMbuy$0.5788$0.00041130.0009080.0664521,407.32
0x1Bb...F139
0x01...b045
03/19/20267:31:28 AMbuy$0.5133$0.00041340.00079770.0664241,241.73
0x3D6...0aBe
0x80...6c03