WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.0003992
Price
0.066723 WBNB
TVL
$479.69
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
599,881.88
Pooled WBNB:
$0.4038

XIV/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of XIV token on DEX PancakeSwap is $0.0003992. XIV price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $19,947.23. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $479.70. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $479.70.

The total transactions of XIV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XIV/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.0000006723, captured at 11:37 AM UTC.

The price of converting 1 XIV to USD is $0.0003992 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:46:38 AMsell$0.283$0.00039920.00047650.066723708.86
0xd0E...3042
0x06...aefc
06/21/20264:30:50 AMsell$0.1569$0.00039750.00026590.066735394.87
0x94a...3886
0xb7...ae6b
06/21/20261:49:13 AMsell$0.1288$0.00039750.00021850.066743324.1
0x7AF...195b
0x24...73e7
06/20/20269:58:57 AMsell$0.1375$0.00039690.00023380.066751346.4
0x8f5...10CA
0x21...5326
06/20/20266:36:39 AMsell$0.4006$0.00039680.00068320.0667661,009.73
0xd26...6406
0xd0...8ba2
06/20/20265:40:23 AMsell$0.1356$0.00039490.00023280.066781343.36
0x94a...3886
0xa5...9984
06/19/20269:26:17 PMsell$0.1369$0.00039450.00023560.066789347
0xA85...941D
0xc0...e462
06/19/20265:51:08 PMsell$0.1337$0.00039410.00023070.066797339.42
0xA85...941D
0xf1...a00a
06/19/202610:52:31 AMbuy$0.1287$0.00039110.00022480.066831329.08
0xd26...6406
0x19...41c3
06/19/20264:48:15 AMbuy$0.256$0.00039120.00044630.06682654.44
0x7AF...195b
0xa0...db32
06/18/20263:40:55 PMbuy$0.8681$0.00039090.0015070.0667872,220.45
0xe1B...F434
0x21...d12b
06/18/20263:25:27 PMbuy$0.4397$0.00039330.00075450.0667491,117.8
0x7AF...195b
0x18...2813
06/18/202610:35:06 AMbuy$0.1634$0.00039660.00027740.066732412.08
0x8f5...10CA
0xde...4e8b
06/18/20265:13:43 AMbuy$0.4019$0.00039550.00068260.0667161,016.33
0x7AF...195b
0x8a...cf29
06/18/20264:15:07 AMbuy$0.4118$0.00039660.0006950.0666931,038.34
0xC3f...FD1d
0x62...2245
06/17/20268:22:44 PMbuy$0.3004$0.00039930.0005020.066673752.32
0x94a...3886
0x5e...5891
06/17/202610:11:50 AMbuy$0.2067$0.00040080.00034340.066659515.63
0xA85...941D
0xc9...1d05
06/17/20261:34:08 AMbuy$0.2269$0.00040150.00037570.066647565.17
0xA85...941D
0x18...07aa
06/16/20261:33:11 PMbuy$0.6225$0.00040160.0010260.0666241,549.92
0xA2E...189E
0x1e...82e7
06/16/20263:23:04 AMbuy$0.2818$0.00040410.00046020.0666697.34
0x8f5...10CA
0x20...7bd3