WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.0004762
Price
0.065677 WBNB
TVL
$620.94
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
652,585.11
Pooled WBNB:
$0.3701

XIV/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of XIV token on DEX PancakeSwap is $0.0004762. XIV price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.10. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $23,789.31. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $620.94. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $620.94.

The total transactions of XIV/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XIV/WBNB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.0000005677, captured at 4:02 AM UTC.

The price of converting 1 XIV to USD is $0.0004762 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20259:56:18 AMbuy$0.4839$0.00047620.00057690.0656771,016.15
0x113...94CB
0x36...1a6f
12/23/202510:29:35 PMbuy$0.6137$0.00047870.00072520.0656571,281.84
0x113...94CB
0x55...01ca
12/23/20257:20:19 AMbuy$0.5462$0.00047980.00064160.0656361,138.41
0x58f...193c
0xb2...950b
12/22/20258:32:35 AMsell$0.5965$0.00048460.00069040.0656091,230.98
0xC3f...FD1d
0x12...fea2
12/20/20253:59:08 AMsell$0.3224$0.00048090.0003770.065625670.29
0x8AD...E63E
0xfb...eb98
12/19/20257:47:36 PMsell$0.52$0.00048320.0006070.065641,076.21
0x961...3118
0xe5...1c82
12/19/20257:11:57 AMsell$1.22$0.00048170.0014420.0656712,542.97
0x721...1E4c
0x67...a78b
12/18/20257:46:24 PMbuy$0.9539$0.00046870.0011610.0657042,035.14
0xe09...5268
0xd5...081c
12/17/20257:36:46 PMbuy$0.8736$0.00047290.0010470.065671,847.24
0x150...8864
0x7b...de58
12/17/20254:24:04 PMbuy$1.05$0.00047490.0012520.0656352,221.72
0x961...3118
0xf0...ad1b
12/17/202512:31:29 PMbuy$0.5189$0.00048280.00060260.0656071,074.79
0x113...94CB
0x28...2ab0
12/16/20254:27:51 PMsell$0.9004$0.00048980.0010260.0655851,838.19
0x8AD...E63E
0xb2...bf55
12/16/20257:01:01 AMsell$0.6839$0.00048440.00079250.0656131,411.76
0xe09...5268
0xc9...a3db
12/15/20259:08:49 PMbuy$0.5997$0.00047710.00070920.0656431,256.78
0x150...8864
0x72...2701
12/15/20254:45:40 PMbuy$0.9212$0.00047660.0010850.0656151,933.02
0x961...3118
0x58...30cb
12/15/20253:03:38 PMbuy$1.44$0.00048140.0016750.0655733,006.74
0x97B...3328
0x9a...63a8
12/14/20257:45:12 PMbuy$0.4003$0.00048820.00045440.065541820.08
0x113...94CB
0x7b...9e6f
12/13/20253:43:10 PMsell$0.7669$0.00049380.00085720.0655191,553.04
0x150...8864
0xeb...f574
12/11/20259:40:22 PMsell$0.989$0.00049220.0011150.0655492,009.43
0x7d1...61AD
0x46...7930
12/11/20252:48:40 AMbuy$0.8631$0.00048430.00099420.0655791,782.03
0x961...3118
0xfc...7f33