- WhatToFarm
- BNB Chain
- PancakeSwap
- XIV-WBNB LPs
Info about XIV-WBNB pair
- Pooled XIV:
- 662,544.62
- Pooled WBNB:
- $0.3646
XIV/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of XIV token on DEX PancakeSwap is $0.0005156. XIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $25,759.40. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $683.50. The XIV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XIV/WBNB now?
The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $683.50.
How many transactions are there in the XIV/WBNB pool in the last 24 hours?
The total transactions of XIV/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XIV/WBNB pool in the last 24 hours?
XIV/WBNB pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 XIV to WBNB?
The exchange rate of 1 XIV to WBNB is 0.0000005502, captured at 6:40 AM UTC.
How much is 1 XIV in dollars?
The price of converting 1 XIV to USD is $0.0005156 today.
XIV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:46:48 PM | sell | $0.7399 | $0.0005156 | 0.0007895 | 0.065502 | 1,434.91 | 0x13...537c | |
| 01/22/2026 | 4:49:35 AM | sell | $0.3426 | $0.0005172 | 0.0003656 | 0.065519 | 662.46 | 0x88...51fa | |
| 01/21/2026 | 9:26:50 PM | sell | $0.4773 | $0.0005185 | 0.0005093 | 0.065532 | 920.52 | 0x3d...1e12 | |
| 01/21/2026 | 4:47:17 PM | buy | $0.6953 | $0.0005207 | 0.000742 | 0.065557 | 1,335.26 | 0x37...1196 | |
| 01/21/2026 | 3:54:25 PM | sell | $0.8158 | $0.0005183 | 0.0008705 | 0.065531 | 1,573.86 | 0x75...bfbb | |
| 01/21/2026 | 8:51:16 AM | buy | $0.6175 | $0.0005212 | 0.000659 | 0.065562 | 1,184.77 | 0x87...661f | |
| 01/21/2026 | 12:08:21 AM | buy | $1.14 | $0.0005186 | 0.001221 | 0.065533 | 2,207.82 | 0x78...8724 | |
| 01/20/2026 | 6:44:03 PM | buy | $0.6623 | $0.0005158 | 0.0007067 | 0.065504 | 1,283.84 | 0xbd...9c19 | |
| 01/20/2026 | 3:09:48 PM | buy | $1.03 | $0.0005133 | 0.001108 | 0.065477 | 2,023.65 | 0x73...3b9e | |
| 01/20/2026 | 8:52:40 AM | buy | $0.5433 | $0.0005109 | 0.0005797 | 0.065452 | 1,063.43 | 0x34...8989 | |
| 01/19/2026 | 12:03:24 AM | buy | $1.78 | $0.0005074 | 0.001899 | 0.065414 | 3,507.78 | 0x73...c008 | |
| 01/17/2026 | 4:02:35 PM | sell | $0.8599 | $0.0005035 | 0.0009176 | 0.065373 | 1,707.84 | 0xec...3260 | |
| 01/17/2026 | 10:23:09 AM | sell | $0.3854 | $0.0005046 | 0.0004118 | 0.065393 | 763.73 | 0x8b...f414 | |
| 01/15/2026 | 8:45:58 PM | buy | $0.3115 | $0.0005028 | 0.0003358 | 0.065421 | 619.48 | 0xd2...1280 | |
| 01/14/2026 | 8:17:13 PM | sell | $0.2859 | $0.0005092 | 0.000302 | 0.065378 | 561.52 | 0xb2...669b | |
| 01/14/2026 | 11:49:08 AM | buy | $0.4283 | $0.0005041 | 0.000459 | 0.065403 | 849.51 | - | 0xf5...f117 |
| 01/13/2026 | 7:01:22 PM | sell | $1.12 | $0.0005094 | 0.001196 | 0.065399 | 2,215.78 | 0xc9...7ed5 | |
| 01/13/2026 | 6:13:03 PM | sell | $1.14 | $0.0005055 | 0.001226 | 0.065435 | 2,255.52 | 0x8a...dacd | |
| 01/10/2026 | 7:43:25 PM | sell | $0.689 | $0.0004973 | 0.0007571 | 0.065465 | 1,385.23 | 0x56...130b | |
| 01/10/2026 | 4:50:52 AM | sell | $0.5643 | $0.0004975 | 0.0006223 | 0.065486 | 1,134.35 | 0x53...d30e |