- WhatToFarm
- BNB Chain
- PancakeSwap
- XIV-BUSD LPs
Info about XIV-BUSD pair
- Pooled XIV:
- 515,880.59
- Pooled BUSD:
- $279.64
XIV/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of XIV token on DEX PancakeSwap is $0.0005429. XIV price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.87. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $27,122.92. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $559.29. The XIV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XIV/BUSD now?
The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $559.29.
How many transactions are there in the XIV/BUSD pool in the last 24 hours?
The total transactions of XIV/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XIV/BUSD pool in the last 24 hours?
XIV/BUSD pool has a trading volume of $4.87 in the last 24 hours.
What is the exchange rate of 1 XIV to BUSD?
The exchange rate of 1 XIV to BUSD is 0.0005429, captured at 9:16 PM UTC.
How much is 1 XIV in dollars?
The price of converting 1 XIV to USD is $0.0005429 today.
XIV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:14:54 PM | sell | $1.14 | $0.0005429 | 1.14 | 0.0005429 | 2,109.79 | 0xc0...ef1f | |
| 10/30/2025 | 7:08:55 PM | sell | $0.5404 | $0.0005462 | 0.5404 | 0.0005462 | 989.44 | 0x9b...5658 | |
| 10/30/2025 | 5:12:01 PM | sell | $0.8997 | $0.000549 | 0.8997 | 0.000549 | 1,638.81 | 0xc4...e99e | |
| 10/30/2025 | 1:43:49 PM | sell | $1.18 | $0.000553 | 1.18 | 0.000553 | 2,136.57 | 0x55...1def | |
| 10/29/2025 | 9:58:45 PM | buy | $0.4716 | $0.0005572 | 0.4716 | 0.0005572 | 846.44 | 0x6e...4c13 | |
| 10/29/2025 | 8:34:21 PM | buy | $0.6315 | $0.000555 | 0.6315 | 0.000555 | 1,137.77 | 0xde...d468 | |
| 10/29/2025 | 6:42:49 PM | sell | $1.33 | $0.0005537 | 1.33 | 0.0005537 | 2,409.7 | 0x0c...c118 | |
| 10/29/2025 | 7:00:08 AM | buy | $1.06 | $0.000557 | 1.06 | 0.000557 | 1,911.17 | 0x37...6cdf | |
| 10/29/2025 | 2:36:44 AM | buy | $0.4141 | $0.0005541 | 0.4141 | 0.0005541 | 747.31 | 0x59...2770 | |
| 10/28/2025 | 9:14:22 PM | sell | $0.7634 | $0.000552 | 0.7634 | 0.000552 | 1,382.98 | 0xee...87db | |
| 10/28/2025 | 8:34:28 PM | sell | $1.6 | $0.0005566 | 1.6 | 0.0005566 | 2,877.02 | 0xa6...3d45 | |
| 10/28/2025 | 8:34:30 PM | sell | $0.003859 | $0.0005535 | 0.003859 | 0.0005535 | 6.97 | 0xa3...5dc9 | |
| 10/28/2025 | 8:23:55 PM | sell | $0.9513 | $0.0005617 | 0.9513 | 0.0005617 | 1,693.67 | 0x53...0500 | |
| 10/28/2025 | 5:55:56 PM | buy | $0.5571 | $0.0005653 | 0.5571 | 0.0005653 | 985.57 | 0xed...76cb | |
| 10/28/2025 | 6:10:42 AM | sell | $1.07 | $0.0005635 | 1.07 | 0.0005635 | 1,902.98 | 0xc3...0c43 | |
| 10/27/2025 | 9:36:19 PM | sell | $0.824 | $0.0005672 | 0.824 | 0.0005672 | 1,452.68 | 0x33...f085 | |
| 10/27/2025 | 2:15:04 PM | sell | $0.843 | $0.0005705 | 0.843 | 0.0005705 | 1,477.46 | 0x34...b7ec | |
| 10/27/2025 | 12:02:23 PM | buy | $1.53 | $0.000572 | 1.53 | 0.000572 | 2,676.08 | 0x67...9bf5 | |
| 10/27/2025 | 2:07:15 AM | buy | $1.53 | $0.0005659 | 1.53 | 0.0005659 | 2,712.13 | 0x35...a8c8 | |
| 10/26/2025 | 12:09:51 PM | buy | $0.8916 | $0.0005611 | 0.8916 | 0.0005611 | 1,588.79 | 0x99...7b2c |