WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.00042
Price
0.00042 BUSD
TVL
$493.32
MKT CAP
$21K
5m
0%
1h
-0.34%
4h
-0.34%
24h
-0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
586,595.2
Pooled BUSD:
$246.66

XIV/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of XIV token on DEX PancakeSwap is $0.00042. XIV price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.42. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,986.34. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $493.33. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $493.33.

The total transactions of XIV/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XIV/BUSD pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.00042, captured at 12:43 PM UTC.

The price of converting 1 XIV to USD is $0.00042 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/202612:39:32 PMsell$0.3808$0.000420.38080.00042906.6
0xC3f...FD1d
0x62...ec29
03/18/202611:57:55 AMsell$0.4608$0.00042150.46080.00042151,093.22
0x58f...193c
0xf6...6c2b
03/18/20268:29:07 AMbuy$0.2167$0.0004240.21670.000424511
0x3D6...0aBe
0x52...de39
03/17/202612:58:09 PMsell$0.3636$0.00042220.36360.0004222861.41
0x1Bb...F139
0xaa...6f0d
03/17/202610:58:08 AMsell$0.3761$0.00042340.37610.0004234888.37
0x1Bb...F139
0xc5...1eb0
03/17/20266:53:47 AMsell$0.214$0.00042440.2140.0004244504.32
0x58f...193c
0x28...cbcd
03/16/202610:13:28 PMbuy$0.3669$0.00042630.36690.0004263860.78
0x7AF...195b
0x20...c9a9
03/16/20262:50:01 PMsell$0.409$0.00042420.4090.0004242964.08
0x3D6...0aBe
0xf4...7de8
03/16/20263:34:15 AMbuy$0.9369$0.00042550.93690.00042552,202.01
0x5b2...c477
0xc0...c1a3
03/15/202610:43:19 PMbuy$0.9226$0.00042230.92260.00042232,184.77
0xAF6...dA59
0x5b...c528
03/15/20269:42:21 AMbuy$0.3736$0.00042010.37360.0004201889.34
0x7d1...61AD
0x44...0fd3
03/15/20264:20:30 AMbuy$0.2078$0.00041910.20780.0004191495.89
0x3D6...0aBe
0x1f...9fc8
03/14/202610:47:02 AMsell$0.2381$0.0004170.23810.000417571.02
0x58f...193c
0xf8...12ca
03/14/20266:58:38 AMsell$0.2459$0.00041790.24590.0004179588.58
0x150...8864
0x98...ca9a
03/13/202610:08:33 PMsell$0.2487$0.00041870.24870.0004187594.01
0xC3f...FD1d
0x0a...3fd6
03/13/20267:35:56 PMsell$0.3237$0.00041970.32370.0004197771.26
0x7AF...195b
0xfb...1924
03/13/20264:12:25 PMsell$0.5953$0.00042120.59530.00042121,413.08
0x8AD...E63E
0xcd...c395
03/13/20261:49:43 PMbuy$0.3855$0.00042370.38550.0004237909.84
0x7AF...195b
0xd3...52d1
03/13/20261:02:37 PMbuy$0.5559$0.00042210.55590.00042211,316.88
0x3D6...0aBe
0xf6...913e
03/13/20268:47:56 AMbuy$0.5101$0.00042030.51010.00042031,213.71
0x8AD...E63E
0x0c...ea5b