WhatToFarm
12 Swap

Info about XIV-BUSD pair

Price USD
$0.000868
Price
0.000868 BUSD
TVL
$702.79
MKT CAP
$43,265.23
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
405,735.98
Pooled BUSD:
$351.4

XIV/BUSD price stats on BNB Chain

As of May 26, 2024, the current price of XIV token on DEX PancakeSwap is $0.000868. XIV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.95. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $43,265.23. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $702.79. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $702.79.

The total transactions of XIV/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

XIV/BUSD pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.000868, captured at 8:16 AM UTC.

The price of converting 1 XIV to USD is $0.000868 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.2511:12:50 AMbuy$0.11$0.0008680.110.000868124.720x7b...c04c
2024.05.2510:09:06 AMbuy$0.21$0.00086720.210.0008672247.330x68...8755
2024.05.259:43:49 AMbuy$0.13$0.00086630.130.0008663147.190x0c...4f66
2024.05.254:34:43 AMbuy$0.15$0.00086560.150.0008656177.560x68...832e
2024.05.246:35:00 PMbuy$0.18$0.00086480.180.0008648208.240x7c...926d
2024.05.246:09:15 PMbuy$0.16$0.0008640.160.000864188.280x4b...a59b
2024.05.248:34:58 AMsell$0.25$0.00085990.250.0008599294.910x3b...df6e
2024.05.246:46:47 AMsell$0.39$0.00086150.390.0008615457.240x1a...130e
2024.05.242:17:50 AMbuy$0.33$0.0008660.330.000866376.740xd8...91c1
2024.05.2412:53:35 AMbuy$0.39$0.00086420.390.0008642453.000xc4...eff6
2024.05.239:55:33 PMbuy$0.24$0.00086260.240.0008626282.300x28...7716
2024.05.238:24:59 PMsell$0.40$0.00085870.400.0008587468.950x75...6a7c
2024.05.236:23:04 PMsell$0.50$0.00086090.500.0008609578.020x4e...613c
2024.05.232:06:48 PMsell$1.62$0.00086611.620.00086611 868.160xdf...1576
2024.05.231:14:22 PMsell$0.52$0.00087140.520.0008714601.320x4d...cbe3
2024.05.2311:04:33 AMsell$0.45$0.00087380.450.0008738514.880xcc...7168
2024.05.239:54:07 AMsell$0.15$0.00087530.150.0008753167.650x22...255b
2024.05.226:13:56 PMsell$0.21$0.00087620.210.0008762234.810xf7...f67a
2024.05.2210:24:34 AMbuy$0.35$0.00088020.350.0008802397.620x4b...fc91
2024.05.222:50:14 AMbuy$0.29$0.00087860.290.0008786324.960xee...c3b6