Info about XIV-BUSD pair
- Pooled XIV:
- 427,700.99
- Pooled BUSD:
- $334.16
XIV/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of XIV token on DEX PancakeSwap is $0.0007826. XIV price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.50. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $39,030.30. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $668.32. The XIV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XIV/BUSD now?
The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $668.32.
How many transactions are there in the XIV/BUSD pool in the last 24 hours?
The total transactions of XIV/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XIV/BUSD pool in the last 24 hours?
XIV/BUSD pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 XIV to BUSD?
The exchange rate of 1 XIV to BUSD is 0.0007826, captured at 2:11 AM UTC.
How much is 1 XIV in dollars?
The price of converting 1 XIV to USD is $0.0007826 today.
XIV-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:26:41 PM | buy | $0.2762 | $0.0007826 | 0.2762 | 0.0007826 | 352.97 | 0xd7...56fe | |
09/07/2024 | 8:36:01 AM | buy | $0.3873 | $0.000781 | 0.3873 | 0.000781 | 495.99 | 0xf0...ed69 | |
09/07/2024 | 7:21:25 AM | buy | $0.3787 | $0.0007792 | 0.3787 | 0.0007792 | 486.05 | 0xab...425c | |
09/07/2024 | 12:20:45 AM | buy | $0.2488 | $0.0007754 | 0.2488 | 0.0007754 | 320.87 | 0xf0...e3c7 | |
09/06/2024 | 6:53:44 PM | sell | $0.7 | $0.0007753 | 0.7 | 0.0007753 | 902.83 | 0x59...30ef | |
09/06/2024 | 4:56:50 PM | sell | $0.7732 | $0.000779 | 0.7732 | 0.000779 | 992.56 | 0xe5...3eef | |
09/06/2024 | 4:56:50 PM | sell | $0.0463 | $0.0007771 | 0.0463 | 0.0007771 | 59.58 | 0x0e...6d29 | |
09/06/2024 | 3:44:14 PM | sell | $0.6913 | $0.0007824 | 0.6913 | 0.0007824 | 883.49 | 0x1b...23b4 | |
09/06/2024 | 2:48:24 PM | sell | $0.6117 | $0.0007855 | 0.6117 | 0.0007855 | 778.75 | 0xed...0ad5 | |
09/06/2024 | 3:35:37 AM | buy | $0.1312 | $0.0007905 | 0.1312 | 0.0007905 | 166 | 0xfc...cbb3 | |
09/05/2024 | 4:29:51 PM | sell | $0.708 | $0.0007871 | 0.708 | 0.0007871 | 899.48 | 0xf0...e466 | |
09/05/2024 | 7:05:34 AM | sell | $0.164 | $0.0007892 | 0.164 | 0.0007892 | 207.79 | 0x4a...a336 | |
09/04/2024 | 10:13:08 PM | buy | $0.1728 | $0.0007931 | 0.1728 | 0.0007931 | 217.85 | 0x20...fc3f | |
09/04/2024 | 8:15:33 PM | buy | $0.2075 | $0.0007922 | 0.2075 | 0.0007922 | 261.95 | 0xbd...237f | |
09/04/2024 | 4:08:42 PM | buy | $0.593 | $0.0007904 | 0.593 | 0.0007904 | 750.34 | 0xca...c87e | |
09/04/2024 | 1:20:03 PM | sell | $0.4037 | $0.000786 | 0.4037 | 0.000786 | 513.67 | 0x58...ba39 | |
09/04/2024 | 10:36:00 AM | sell | $0.9648 | $0.0007892 | 0.9648 | 0.0007892 | 1,222.45 | 0x5d...e5a1 | |
09/04/2024 | 1:17:55 AM | sell | $2.33 | $0.000797 | 2.33 | 0.000797 | 2,931.11 | 0x43...49d5 | |
09/03/2024 | 6:32:42 PM | sell | $0.2136 | $0.000803 | 0.2136 | 0.000803 | 266.08 | 0xb9...1be1 | |
09/03/2024 | 4:17:49 PM | sell | $0.3035 | $0.0008042 | 0.3035 | 0.0008042 | 377.46 | 0x94...0023 |