WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0004022
Price
0.0004022 BUSD
TVL
$482.41
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
599,541.48
Pooled BUSD:
$241.2

XIV/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004022. XIV price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,093.21. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $482.41. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $482.41.

The total transactions of XIV/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XIV/BUSD pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0004022, captured at 6:09 AM UTC.

The price of converting 1 XIV to USD is $0.0004022 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20267:36:56 PMsell$0.5432$0.00040220.54320.00040221,350.73
0xC3f...FD1d
0xff...6838
02/18/20261:52:59 PMsell$0.5953$0.00040410.59530.00040411,473.19
0x113...94CB
0xa4...29a1
02/17/20266:59:50 PMbuy$0.4931$0.00040630.49310.00040631,213.77
0x150...8864
0xcb...4506
02/17/20263:27:42 PMsell$0.4561$0.00040420.45610.00040421,128.48
0x150...8864
0x50...e33e
02/17/202610:56:03 AMsell$0.3507$0.00040550.35070.0004055864.89
0x3D6...0aBe
0xae...afec
02/16/202610:20:41 PMbuy$0.0953$0.0004080.09530.000408233.55
0x44f...8e2e
0xce...2613
02/16/202610:20:40 PMbuy$0.2586$0.00040740.25860.0004074634.87
0x7AF...195b
0x33...9c8c
02/16/20269:41:48 PMbuy$0.01438$0.00040690.014380.000406935.33
0x3D6...0aBe
0x25...a9a4
02/16/20269:41:46 PMbuy$0.3197$0.00040640.31970.0004064786.64
0x1Bb...F139
0xfa...6cb5
02/16/20268:50:32 PMbuy$0.346$0.00040530.3460.0004053853.76
0x3D6...0aBe
0xc8...93f7
02/16/20266:01:07 PMbuy$0.2797$0.00040420.27970.0004042691.96
0x113...94CB
0x8b...6b4a
02/16/20263:33:09 PMsell$0.9403$0.00040330.94030.00040332,331.27
0xF63...8e66
0x71...8664
02/16/20262:11:01 PMsell$0.5214$0.00040580.52140.00040581,284.96
0x3D6...0aBe
0x9a...d692
02/16/202612:52:34 PMbuy$0.8141$0.00040730.81410.00040731,998.67
0x113...94CB
0x37...2bd7
02/15/20265:51:13 PMsell$0.5656$0.00040490.56560.00040491,397.05
0xC3f...FD1d
0xad...8084
02/15/20261:37:12 PMsell$0.6846$0.0004070.68460.0004071,682.25
0x3D6...0aBe
0xcc...c6f7
02/15/202612:53:54 PMsell$0.4561$0.00040890.45610.00040891,115.42
0x7AF...195b
0x7f...a602
02/15/20265:21:30 AMbuy$0.315$0.00041120.3150.0004112766.14
0x8AD...E63E
0x7c...6985
02/14/20263:19:11 PMbuy$0.2581$0.00041020.25810.0004102629.22
0xC3f...FD1d
0xd2...92f0
02/14/202611:31:45 AMbuy$0.481$0.00040890.4810.00040891,176.2
0x3D6...0aBe
0xca...648d