WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0003921
Price
0.0003921 BUSD
TVL
$476.37
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0.11%
24h
0.25%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
608,486.26
Pooled BUSD:
$238.18

XIV/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of XIV token on DEX PancakeSwap is $0.0003921. XIV price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.48. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $19,591.37. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $476.37. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $476.37.

The total transactions of XIV/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

XIV/BUSD pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0003921, captured at 7:56 AM UTC.

The price of converting 1 XIV to USD is $0.0003921 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20266:53:35 AMbuy$0.1505$0.00039210.15050.0003921383.76
0xA85...941D
0x2c...c0d4
07/21/20264:22:32 AMbuy$0.1124$0.00039170.11240.0003917286.96
0x8f5...10CA
0x97...f653
07/20/20264:36:10 PMbuy$0.2152$0.00039120.21520.0003912550.1
0x8f5...10CA
0xbc...537e
07/18/20265:50:48 PMbuy$0.1181$0.00039060.11810.0003906302.49
0xd26...6406
0xf2...246a
07/17/202611:35:58 PMbuy$0.0989$0.00038960.09890.0003896253.84
0x94a...3886
0xf4...f5a4
07/17/20267:53:25 PMbuy$0.1616$0.00038910.16160.0003891415.21
0xd26...6406
0xe8...da75
07/17/20261:14:06 PMsell$0.3663$0.00038750.36630.0003875945.15
0x7d3...AF1B
0xd4...127d
07/17/202612:31:51 PMsell$0.137$0.00038840.1370.0003884352.87
0xA85...941D
0x30...47a0
07/17/20269:28:28 AMsell$0.1639$0.00038890.16390.0003889421.55
0xA85...941D
0xcd...6a60
07/17/20268:21:54 AMsell$0.2295$0.00038950.22950.0003895589.37
0x695...F122
0x1d...7f97
07/17/20266:06:52 AMsell$0.229$0.00039020.2290.0003902586.84
0xA85...941D
0xce...729b
07/17/20262:44:33 AMsell$0.1845$0.00039090.18450.0003909471.89
0x8f5...10CA
0xa6...0fb8
07/16/202611:37:32 PMsell$0.233$0.00039160.2330.0003916594.96
0xd0E...3042
0x6a...5140
07/16/20268:30:32 PMsell$0.0947$0.00039220.09470.0003922241.47
0x94a...3886
0x34...1361
07/16/20265:47:36 PMsell$0.1013$0.00039250.10130.0003925258.17
0x8f5...10CA
0x50...54ac
07/14/20264:26:38 PMbuy$0.1886$0.00039430.18860.0003943478.38
0xd0E...3042
0xd6...b972
07/14/20261:42:00 PMbuy$0.5488$0.00039310.54880.00039311,396
0xA85...941D
0x05...23bd
07/14/202612:49:15 PMbuy$0.5061$0.00039130.50610.00039131,293.11
0x8f5...10CA
0x61...d8a2
07/14/20265:29:36 AMbuy$0.1123$0.00039030.11230.0003903287.9
0xd0E...3042
0x41...b84a
07/13/20266:16:13 PMsell$0.2588$0.00038860.25880.0003886666.05
0xd26...6406
0xc8...ec8b