WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0003935
Price
0.0003935 BUSD
TVL
$478
MKT CAP
$19.7K
5m
0%
1h
0%
4h
-0.20%
24h
-0.31%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
606,347.97
Pooled BUSD:
$239

XIV/BUSD price stats on BNB Chain

As of July 7, 2026, the current price of XIV token on DEX PancakeSwap is $0.0003935. XIV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.53. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $19,662.28. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $478.00. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $478.00.

The total transactions of XIV/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

XIV/BUSD pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0003935, captured at 5:49 AM UTC.

The price of converting 1 XIV to USD is $0.0003935 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/07/20264:22:57 AMsell$0.25$0.00039350.250.0003935635.42
0xA85...941D
0xc7...2e10
07/07/20263:05:37 AMsell$0.2361$0.00039430.23610.0003943598.88
0x94a...3886
0x6a...1457
07/06/20269:18:41 PMbuy$0.4663$0.00039590.46630.00039591,177.61
0xd26...6406
0x62...425d
07/06/20267:37:40 PMbuy$0.1201$0.0003950.12010.000395304.19
0xd0E...3042
0xa1...aace
07/06/20264:17:36 PMbuy$0.3758$0.00039420.37580.0003942953.44
0xC3f...FD1d
0x4f...538c
07/06/202612:09:29 PMsell$0.6201$0.00039260.62010.00039261,579.33
0x8f5...10CA
0xad...db30
07/06/20269:24:17 AMsell$0.2486$0.0003940.24860.000394630.94
0xd26...6406
0xc6...7692
07/06/20266:14:41 AMsell$0.2092$0.00039480.20920.0003948529.97
0xd0E...3042
0xc7...44da
07/05/202610:48:03 PMbuy$0.2443$0.00039670.24430.0003967615.88
0xd0E...3042
0x67...8227
07/05/20262:29:00 PMbuy$0.489$0.00039550.4890.00039551,236.36
0xd26...6406
0x0e...6476
07/05/202612:30:00 PMbuy$0.7926$0.00039340.79260.00039342,014.63
0x983...ba74
0xe2...f298
07/05/20263:32:07 AMsell$0.1297$0.00039030.12970.0003903332.25
0xd0E...3042
0x77...bab3
07/04/20263:54:40 PMbuy$0.3159$0.0003920.31590.000392806.03
0xd26...6406
0x56...7f6e
07/03/20269:13:29 PMbuy$0.4125$0.00039080.41250.00039081,055.69
0x8f5...10CA
0x1c...ff48
07/03/20267:57:05 PMbuy$0.2707$0.00038970.27070.0003897694.69
0x8f5...10CA
0x99...71ba
07/03/20265:20:02 PMbuy$0.2448$0.00038880.24480.0003888629.56
0xA85...941D
0x9e...a0b1
07/03/202611:09:19 AMbuy$0.1957$0.00038810.19570.0003881504.35
0xC3f...FD1d
0x36...b10d
07/02/202610:30:16 PMsell$0.1947$0.00038620.19470.0003862504.34
0xd0E...3042
0x5a...e7d6
07/02/20261:40:06 PMbuy$0.5747$0.00038750.57470.00038751,483.18
0xA85...941D
0xcb...697b
07/02/202611:33:18 AMbuy$0.5429$0.00038560.54290.00038561,407.75
0xd26...6406
0x61...748b