WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0003969
Price
0.0003969 BUSD
TVL
$479.01
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
604,254.34
Pooled BUSD:
$239.5

XIV/BUSD price stats on BNB Chain

As of April 5, 2026, the current price of XIV token on DEX PancakeSwap is $0.0003969. XIV price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $19,830.84. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $479.02. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $479.02.

The total transactions of XIV/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XIV/BUSD pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0003969, captured at 3:38 AM UTC.

The price of converting 1 XIV to USD is $0.0003969 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20266:34:06 PMbuy$0.2379$0.00039690.23790.0003969599.29
0x58f...193c
0x2c...d57f
04/04/20267:00:31 AMbuy$0.1897$0.00039620.18970.0003962478.77
0xC3f...FD1d
0xad...b2ae
04/03/20264:57:18 PMbuy$0.2556$0.00039550.25560.0003955646.39
0x150...8864
0x51...1af2
04/03/20263:35:59 AMbuy$0.3261$0.00039450.32610.0003945826.7
0x58f...193c
0x85...326b
04/02/20268:31:31 PMbuy$0.2539$0.00039360.25390.0003936645.14
0x7AF...195b
0x1f...71dc
04/02/20261:09:26 PMsell$0.8071$0.00039250.80710.00039252,056.07
0xe1B...F434
0x49...2a18
04/02/202611:40:51 AMsell$0.1689$0.00039410.16890.0003941428.71
0x7AF...195b
0xa2...300a
04/02/202610:21:58 AMsell$0.6548$0.00039550.65480.00039551,655.61
0x7d1...61AD
0xfe...d2af
04/02/20269:15:52 AMsell$0.1278$0.00039680.12780.0003968322.08
0xC3f...FD1d
0x98...8605
04/02/20264:42:54 AMsell$0.3911$0.00039760.39110.0003976983.62
0x7AF...195b
0x7d...ea50
04/02/20263:57:11 AMsell$0.2396$0.00039870.23960.0003987601.02
0x7AF...195b
0x93...2fb8
04/02/20262:46:41 AMsell$0.477$0.00040050.4770.00040051,190.94
0xC3f...FD1d
0x82...efcc
04/02/20262:46:42 AMsell$0.1857$0.00039940.18570.0003994465.09
0x916...2F7F
0xa1...c20a
04/02/20261:40:11 AMsell$0.6878$0.00040240.68780.00040241,709.16
0x58f...193c
0x75...c22e
03/31/20268:19:55 PMbuy$0.1915$0.00040530.19150.0004053472.67
0x189...5Da7
0x81...43a5
03/31/20268:19:55 PMbuy$0.2251$0.00040460.22510.0004046556.43
0x7AF...195b
0xf4...fb58
03/31/20262:29:18 PMbuy$0.4256$0.00040350.42560.00040351,054.7
0xC3f...FD1d
0x81...2a24
03/31/202610:00:39 AMsell$0.4538$0.00040150.45380.00040151,130.21
0x7AF...195b
0x31...09db
03/31/20269:32:38 AMsell$0.4113$0.0004030.41130.0004031,020.59
0x7d1...61AD
0x2a...12dd
03/30/20268:51:45 PMsell$0.1119$0.00040380.11190.0004038277.06
0x7AF...195b
0xa1...08af