WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0004034
Price
0.0004034 BUSD
TVL
$482.93
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
9
Buys
4
Sells
5
Volume
5
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
598,809.13
Pooled BUSD:
$241.46

XIV/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004034. XIV price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.44. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,155.07. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $482.93. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $482.93.

The total transactions of XIV/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XIV/BUSD pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0004034, captured at 6:06 AM UTC.

The price of converting 1 XIV to USD is $0.0004034 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20269:39:57 PMbuy$0.4768$0.00040340.47680.00040341,181.9
0x7AF...195b
0x03...2144
02/11/20266:54:12 PMbuy$0.5719$0.00040170.57190.00040171,423.69
0x8AD...E63E
0xa2...8c49
02/11/20265:56:16 PMbuy$0.4795$0.00039990.47950.00039991,199.06
0x113...94CB
0x00...d743
02/11/20263:39:20 PMsell$0.3481$0.00039770.34810.0003977875.38
0x150...8864
0xe9...09a0
02/11/20262:08:00 PMbuy$0.7808$0.0003990.78080.0003991,956.79
0xF73...4E14
0x61...876c
02/11/202610:14:41 AMsell$0.8168$0.0003970.81680.0003972,057.08
0xF73...4E14
0x3d...9029
02/11/20268:41:36 AMsell$0.5911$0.00039940.59110.00039941,479.98
0x58f...193c
0x0f...78df
02/11/20266:09:19 AMsell$0.8402$0.00040180.84020.00040182,091.02
0xF73...4E14
0xbc...95bd
02/11/20264:57:20 AMsell$0.533$0.00040410.5330.00040411,319.12
0x3D6...0aBe
0x9a...dcfd
02/10/20262:47:27 PMsell$0.8533$0.00040640.85330.00040642,099.68
0xF63...8e66
0xb5...3197
02/10/20261:09:54 PMsell$0.3322$0.00040840.33220.0004084813.62
0x8AD...E63E
0x58...7ff6
02/10/202610:24:08 AMsell$0.2491$0.00040930.24910.0004093608.46
0x113...94CB
0xec...c840
02/10/20267:19:46 AMsell$0.2748$0.00041020.27480.0004102669.92
0x150...8864
0x0e...a9e7
02/09/20265:50:51 PMbuy$0.6113$0.00041170.61130.00041171,484.69
0x150...8864
0x9f...0a3a
02/09/20264:52:50 PMbuy$0.3958$0.000410.39580.00041965.28
0xC3f...FD1d
0x38...4c54
02/09/20261:28:36 PMbuy$0.4748$0.00040860.47480.00040861,162.03
0x1Bb...F139
0x7e...4ab3
02/09/202610:40:29 AMsell$0.4028$0.00040640.40280.0004064991.15
0xC3f...FD1d
0xe9...70c8
02/09/202610:19:51 AMsell$0.3395$0.00040760.33950.0004076832.84
0x7AF...195b
0x26...82bb
02/09/20268:31:52 AMsell$0.8389$0.00040960.83890.00040962,047.73
0x5b2...c477
0x39...a949
02/09/20267:36:25 AMsell$0.2125$0.00041140.21250.0004114516.6
0x8AD...E63E
0xb3...71c7