WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0004053
Price
0.0004053 BUSD
TVL
$484.01
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
597,962.06
Pooled BUSD:
$242

XIV/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004053. XIV price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,251.88. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $484.01. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $484.01.

The total transactions of XIV/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XIV/BUSD pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0004053, captured at 11:35 PM UTC.

The price of converting 1 XIV to USD is $0.0004053 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/20269:02:58 PMbuy$0.2004$0.00040530.20040.0004053494.48
0x113...94CB
0x04...0837
03/28/20262:24:34 PMbuy$0.1974$0.00040470.19740.0004047487.89
0x8AD...E63E
0x36...590e
03/27/20262:35:39 PMsell$0.459$0.00040310.4590.00040311,138.59
0x8AD...E63E
0x6b...8a2a
03/27/202610:39:32 AMsell$0.9011$0.00040540.90110.00040542,222.73
0xF63...8e66
0x24...8c84
03/27/20268:48:48 AMsell$0.3269$0.00040740.32690.0004074802.36
0xC3f...FD1d
0x54...2e30
03/26/20266:40:05 PMsell$0.362$0.00040860.3620.0004086885.94
0x150...8864
0x10...3292
03/26/20263:47:49 PMsell$0.2261$0.00040960.22610.0004096552.17
0x1Bb...F139
0x6e...491a
03/26/202610:02:51 AMsell$0.3212$0.00041050.32120.0004105782.42
0x8AD...E63E
0xb9...d130
03/26/20268:51:24 AMsell$0.202$0.00041140.2020.0004114491.18
0x3D6...0aBe
0x81...dfee
03/26/20266:22:00 AMsell$0.3823$0.00041240.38230.0004124927.1
0x3D6...0aBe
0xfb...7ee5
03/26/20265:43:24 AMsell$0.3014$0.00041350.30140.0004135729.01
0x150...8864
0xa5...85a9
03/25/202612:15:12 PMbuy$0.2392$0.00041570.23920.0004157575.39
0x113...94CB
0x0b...8011
03/25/20269:05:20 AMbuy$0.2255$0.00041490.22550.0004149543.65
0x113...94CB
0xa5...1bc7
03/25/20265:18:23 AMbuy$0.4361$0.00041380.43610.00041381,054
0x8AD...E63E
0x31...bb1b
03/25/20261:02:33 AMbuy$0.2315$0.00041270.23150.0004127561.01
0x8AD...E63E
0x67...a81c
03/24/202610:18:17 PMbuy$0.2719$0.00041180.27190.0004118660.19
0x150...8864
0xa2...58d6
03/24/20265:56:19 PMsell$0.2666$0.00040980.26660.0004098650.6
0x3D6...0aBe
0x60...ec54
03/24/202610:06:33 AMbuy$0.03147$0.00041220.031470.000412276.35
0x150...8864
0xb4...ebf4
03/24/202610:06:29 AMbuy$0.2395$0.00041170.23950.0004117581.83
0x58f...193c
0x9c...8908
03/24/20265:27:17 AMsell$0.4478$0.000410.44780.000411,092.08
0x58f...193c
0x08...c313