WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0004169
Price
0.0004169 BUSD
TVL
$491.5
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
8
Buys
6
Sells
2
Volume
3
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
588,657.05
Pooled BUSD:
$245.75

XIV/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004169. XIV price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.44. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,829.98. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $491.50. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $491.50.

The total transactions of XIV/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

XIV/BUSD pool has a trading volume of $3.44 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0004169, captured at 8:27 AM UTC.

The price of converting 1 XIV to USD is $0.0004169 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20268:02:42 AMsell$0.3139$0.00041690.31390.0004169753.03
0x3D6...0aBe
0x96...67b1
03/05/20262:47:45 AMsell$0.2932$0.00041790.29320.0004179701.45
0x8AD...E63E
0xb2...042b
03/04/20267:53:59 PMbuy$0.3775$0.00041990.37750.0004199898.99
0x150...8864
0x5d...a75c
03/04/20266:48:27 PMbuy$0.2813$0.00041880.28130.0004188671.71
0x8AD...E63E
0x67...3a7d
03/04/20263:43:58 PMbuy$0.476$0.00041750.4760.00041751,140.12
0x58f...193c
0x69...0b5b
03/04/20269:12:49 AMbuy$0.7147$0.00041550.71470.00041551,720.01
0x150...8864
0x96...9e70
03/04/20268:54:54 AMbuy$0.4728$0.00041350.47280.00041351,143.43
0xC3f...FD1d
0xcd...6149
03/04/20268:03:06 AMbuy$0.5082$0.00041180.50820.00041181,234.13
0x1Bb...F139
0xcc...d044
03/04/20264:24:17 AMsell$0.2641$0.00040930.26410.0004093645.24
0x8AD...E63E
0xac...5c58
03/03/20264:30:28 PMbuy$0.601$0.00041080.6010.00041081,462.72
0x1Bb...F139
0xe7...3f57
03/03/20269:02:32 AMsell$0.613$0.00040880.6130.00040881,499.46
0x150...8864
0xa2...58c0
03/03/20268:28:47 AMsell$0.2956$0.00041030.29560.0004103720.5
0x8AD...E63E
0x4e...9254
03/02/20269:04:41 PMsell$0.4171$0.00041150.41710.00041151,013.57
0x8AD...E63E
0x46...e8dc
03/02/20267:30:17 PMsell$0.5301$0.00041310.53010.00041311,282.99
0x3D6...0aBe
0x99...5bc8
03/02/20264:06:57 PMbuy$0.8182$0.00041470.81820.00041471,972.69
0x778...10D2
0x40...3860
03/02/20263:07:35 PMbuy$0.999$0.00041160.9990.00041162,426.77
0xF73...4E14
0xe1...d225
03/02/20262:50:37 PMbuy$0.8377$0.00040860.83770.00040862,050.3
0x5b2...c477
0x56...21ff
03/02/20263:15:00 AMbuy$0.2494$0.00040670.24940.0004067613.2
0x1Bb...F139
0x13...ff54
03/01/20268:39:07 PMsell$0.7182$0.00040550.71820.00040551,771.16
0x150...8864
0x12...7d4d
03/01/20269:07:40 AMsell$0.2369$0.00040710.23690.0004071581.92
0xC3f...FD1d
0xeb...bc28