WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0004106
Price
0.0004106 BUSD
TVL
$487.93
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
593,322.34
Pooled BUSD:
$243.96

XIV/BUSD price stats on BNB Chain

As of April 26, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004106. XIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,515.55. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $487.93. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $487.93.

The total transactions of XIV/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XIV/BUSD pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0004106, captured at 3:56 AM UTC.

The price of converting 1 XIV to USD is $0.0004106 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20264:31:14 PMsell$0.3051$0.00041060.30510.0004106743.11
0x3D6...0aBe
0xc4...619d
04/23/202610:42:27 AMsell$0.2789$0.00041160.27890.0004116677.64
0xC3f...FD1d
0x2a...ce14
04/23/20262:54:37 AMsell$0.3901$0.00041270.39010.0004127945.12
0x7AF...195b
0x9a...4373
04/22/202610:54:40 PMsell$0.4133$0.00041410.41330.0004141998.16
0x150...8864
0xe7...1309
04/22/20261:50:10 PMbuy$0.8616$0.00041540.86160.00041542,074.03
0xF73...4E14
0x69...4a68
04/22/20265:33:46 AMbuy$0.5632$0.0004130.56320.0004131,363.63
0x150...8864
0x1d...3392
04/21/202610:07:46 AMbuy$0.443$0.00041130.4430.00041131,077.16
0x58f...193c
0x60...f065
04/21/20267:05:34 AMbuy$0.31$0.000410.310.00041756.04
0x58f...193c
0xf4...70c4
04/20/20266:08:44 PMbuy$0.2952$0.0004090.29520.000409721.84
0xC3f...FD1d
0x5e...3f45
04/20/20269:51:55 AMbuy$0.2778$0.00040810.27780.0004081680.71
0x1Bb...F139
0x5c...601d
04/19/202610:28:19 PMsell$0.5658$0.00040650.56580.00040651,391.91
0x150...8864
0xe2...df35
04/19/20263:09:34 AMsell$0.7711$0.00040870.77110.00040871,886.37
0x150...8864
0x13...121f
04/18/20267:52:28 PMsell$0.3531$0.00041060.35310.0004106859.78
0x58f...193c
0x69...c608
04/18/202610:36:45 AMsell$0.3644$0.00041180.36440.0004118884.75
0x150...8864
0x14...938f
04/17/20264:39:08 PMbuy$0.505$0.00041370.5050.00041371,220.81
0x8AD...E63E
0x7f...3b5c
04/17/20261:56:25 PMbuy$0.4699$0.0004120.46990.0004121,140.32
0xC3f...FD1d
0x2d...43a7
04/16/20266:46:32 PMbuy$0.8866$0.00040970.88660.00040972,163.75
0xF63...8e66
0xcd...5bed
04/15/20267:54:16 PMbuy$0.4571$0.00040750.45710.00040751,121.67
0x7AF...195b
0x99...fa1a
04/14/20267:31:12 PMsell$0.3666$0.00040530.36660.0004053904.52
0xC3f...FD1d
0x4e...0e82
04/14/20264:09:47 PMbuy$0.5591$0.0004070.55910.0004071,373.71
0x150...8864
0xe7...e5c1