- WhatToFarm
- BNB Chain
- PancakeSwap
- XIV-BUSD LPs
Info about XIV-BUSD pair
- Pooled XIV:
- 541,008.88
- Pooled BUSD:
- $267.06
XIV/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004943. XIV price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.58. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $24,697.83. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $534.14. The XIV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XIV/BUSD now?
The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $534.14.
How many transactions are there in the XIV/BUSD pool in the last 24 hours?
The total transactions of XIV/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XIV/BUSD pool in the last 24 hours?
XIV/BUSD pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 XIV to BUSD?
The exchange rate of 1 XIV to BUSD is 0.0004943, captured at 5:42 AM UTC.
How much is 1 XIV in dollars?
The price of converting 1 XIV to USD is $0.0004943 today.
XIV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:29:28 AM | buy | $0.2653 | $0.0004943 | 0.2653 | 0.0004943 | 536.66 | 0x2a...2a24 | |
| 01/28/2026 | 6:17:46 AM | buy | $0.3042 | $0.0004933 | 0.3042 | 0.0004933 | 616.72 | 0x34...2078 | |
| 01/27/2026 | 9:03:47 PM | buy | $0.3625 | $0.0004921 | 0.3625 | 0.0004921 | 736.79 | 0x39...6640 | |
| 01/27/2026 | 4:35:11 PM | buy | $0.6447 | $0.0004902 | 0.6447 | 0.0004902 | 1,315.16 | 0x7e...c1d2 | |
| 01/27/2026 | 4:05:53 AM | buy | $0.2545 | $0.0004885 | 0.2545 | 0.0004885 | 520.99 | 0x39...052b | |
| 01/27/2026 | 2:47:51 AM | buy | $0.1989 | $0.0004877 | 0.1989 | 0.0004877 | 407.83 | 0xba...1aa0 | |
| 01/26/2026 | 11:52:52 PM | buy | $0.2663 | $0.0004869 | 0.2663 | 0.0004869 | 547.01 | 0xb2...34c2 | |
| 01/26/2026 | 6:40:47 PM | buy | $0.3176 | $0.0004858 | 0.3176 | 0.0004858 | 653.76 | 0xf5...faee | |
| 01/25/2026 | 7:33:54 PM | sell | $0.6119 | $0.0004839 | 0.6119 | 0.0004839 | 1,264.39 | 0xac...7596 | |
| 01/25/2026 | 4:37:27 PM | sell | $0.9 | $0.0004867 | 0.9 | 0.0004867 | 1,849.25 | 0xd3...1089 | |
| 01/25/2026 | 5:48:15 AM | sell | $0.2608 | $0.0004888 | 0.2608 | 0.0004888 | 533.64 | 0xf6...7ae2 | |
| 01/25/2026 | 2:31:52 AM | sell | $0.2582 | $0.0004898 | 0.2582 | 0.0004898 | 527.34 | 0x41...b7a6 | |
| 01/24/2026 | 4:45:47 PM | sell | $0.341 | $0.0004909 | 0.341 | 0.0004909 | 694.69 | 0xba...8f2c | |
| 01/23/2026 | 5:46:48 PM | buy | $0.7069 | $0.0004927 | 0.7069 | 0.0004927 | 1,434.91 | 0x13...537c | |
| 01/22/2026 | 4:49:35 AM | buy | $0.3251 | $0.0004907 | 0.3251 | 0.0004907 | 662.46 | 0x88...51fa | |
| 01/21/2026 | 9:26:50 PM | buy | $0.4504 | $0.0004893 | 0.4504 | 0.0004893 | 920.52 | 0x3d...1e12 | |
| 01/21/2026 | 4:47:17 PM | sell | $0.6506 | $0.0004872 | 0.6506 | 0.0004872 | 1,335.26 | 0x37...1196 | |
| 01/21/2026 | 3:54:25 PM | buy | $0.7704 | $0.0004895 | 0.7704 | 0.0004895 | 1,573.86 | 0x75...bfbb | |
| 01/21/2026 | 8:51:16 AM | sell | $0.5766 | $0.0004867 | 0.5766 | 0.0004867 | 1,184.77 | 0x87...661f | |
| 01/21/2026 | 12:08:21 AM | sell | $1.08 | $0.0004897 | 1.08 | 0.0004897 | 2,207.82 | 0x78...8724 |