WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0003959
Price
0.0003959 BUSD
TVL
$479.26
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
604,517.23
Pooled BUSD:
$239.63

XIV/BUSD price stats on BNB Chain

As of June 10, 2026, the current price of XIV token on DEX PancakeSwap is $0.0003959. XIV price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.93. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $19,782.05. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $479.26. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $479.26.

The total transactions of XIV/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XIV/BUSD pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0003959, captured at 8:35 AM UTC.

The price of converting 1 XIV to USD is $0.0003959 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/10/20264:50:36 AMsell$0.3516$0.00039590.35160.0003959887.95
0xA85...941D
0x4f...f9fe
06/09/20268:05:09 PMbuy$0.2674$0.00039810.26740.0003981671.88
0xC3f...FD1d
0x64...d00e
06/09/20262:30:33 PMsell$0.8998$0.00039710.89980.00039712,265.56
0xe1B...F434
0x6f...81ad
06/09/20262:12:37 PMsell$0.4099$0.00039930.40990.00039931,026.62
0x7AF...195b
0x8e...dcd4
06/07/202610:16:24 PMbuy$0.8757$0.00040050.87570.00040052,186.29
0xe1B...F434
0xd1...778e
06/07/20266:27:57 PMbuy$0.2464$0.00039870.24640.0003987618.1
0xd26...6406
0xef...b39f
06/07/20261:27:18 PMsell$0.1864$0.00039660.18640.0003966470.01
0x58f...193c
0xce...88da
06/07/20268:56:30 AMbuy$0.7399$0.00039760.73990.00039761,860.66
0x150...8864
0x7d...94c3
06/07/20267:20:35 AMbuy$0.3217$0.00039590.32170.0003959812.65
0x150...8864
0xef...9df5
06/07/20265:31:44 AMbuy$0.5039$0.00039450.50390.00039451,277.28
0x3D6...0aBe
0x46...c8e6
06/07/20264:09:06 AMbuy$0.1752$0.00039340.17520.0003934445.34
0x150...8864
0x5c...f3c2
06/06/202610:51:34 AMsell$0.3405$0.00039170.34050.0003917869.28
0x58f...193c
0xd1...ba61
06/06/20269:38:29 AMbuy$0.268$0.00039380.2680.0003938680.67
0x1Bb...F139
0x05...fc3e
06/06/20268:15:59 AMbuy$0.304$0.00039290.3040.0003929773.92
0x150...8864
0x9f...cac6
06/06/20266:04:48 AMbuy$0.6337$0.00039130.63370.00039131,619.22
0xC3f...FD1d
0xdf...c645
06/06/20264:20:23 AMsell$0.7983$0.00038960.79830.00038962,048.77
0xF63...8e66
0xc0...be08
06/05/20269:03:20 PMbuy$0.6665$0.00039180.66650.00039181,700.91
0x3D6...0aBe
0x33...1035
06/05/20268:28:08 PMbuy$0.3386$0.00039020.33860.0003902867.83
0x7AF...195b
0xc4...ba81
06/05/20267:00:19 PMsell$0.6716$0.00038880.67160.00038881,727.51
0xF73...4E14
0x0a...7d21
06/05/20266:48:03 PMsell$0.4482$0.00039060.44820.00039061,147.57
0xC3f...FD1d
0x52...ab8f