- WhatToFarm
- BNB Chain
- PancakeSwap
- XIV-BUSD LPs
Info about XIV-BUSD pair
- Pooled XIV:
- 409,233.77
- Pooled BUSD:
- $348.81
XIV/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of XIV token on DEX PancakeSwap is $0.000854. XIV price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.87. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $42,580.31. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $697.63. The XIV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XIV/BUSD now?
The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $697.63.
How many transactions are there in the XIV/BUSD pool in the last 24 hours?
The total transactions of XIV/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XIV/BUSD pool in the last 24 hours?
XIV/BUSD pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 XIV to BUSD?
The exchange rate of 1 XIV to BUSD is 0.000854, captured at 5:59 AM UTC.
How much is 1 XIV in dollars?
The price of converting 1 XIV to USD is $0.000854 today.
XIV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:59:57 AM | buy | $0.1695 | $0.000854 | 0.1695 | 0.000854 | 198.47 | 0x78...efb5 | |
| 07/27/2024 | 3:50:38 AM | buy | $0.1645 | $0.0008532 | 0.1645 | 0.0008532 | 192.87 | 0xea...5104 | |
| 07/27/2024 | 12:07:25 AM | buy | $0.0951 | $0.0008526 | 0.0951 | 0.0008526 | 111.53 | 0xeb...ef50 | |
| 07/26/2024 | 9:35:33 PM | buy | $0.1337 | $0.000852 | 0.1337 | 0.000852 | 156.93 | 0x5e...7f67 | |
| 07/26/2024 | 7:51:37 PM | buy | $0.08764 | $0.0008515 | 0.08764 | 0.0008515 | 102.92 | 0xe6...f969 | |
| 07/26/2024 | 6:10:10 AM | buy | $0.1593 | $0.0008509 | 0.1593 | 0.0008509 | 187.27 | 0x19...027c | |
| 07/26/2024 | 6:10:04 AM | buy | $0.06387 | $0.0008503 | 0.06387 | 0.0008503 | 75.11 | 0xd6...9f48 | |
| 07/26/2024 | 3:32:32 AM | buy | $0.2273 | $0.0008496 | 0.2273 | 0.0008496 | 267.55 | 0xd5...f485 | |
| 07/26/2024 | 3:32:11 AM | buy | $0.1518 | $0.0008487 | 0.1518 | 0.0008487 | 178.96 | 0x07...7af6 | |
| 07/26/2024 | 3:01:42 AM | buy | $0.1948 | $0.0008478 | 0.1948 | 0.0008478 | 229.82 | 0x95...bdf6 | |
| 07/26/2024 | 1:22:41 AM | buy | $0.1904 | $0.0008469 | 0.1904 | 0.0008469 | 224.86 | 0x1c...3011 | |
| 07/26/2024 | 1:22:38 AM | buy | $0.07768 | $0.0008463 | 0.07768 | 0.0008463 | 91.79 | 0x17...89c0 | |
| 07/25/2024 | 10:47:53 PM | buy | $0.1923 | $0.0008456 | 0.1923 | 0.0008456 | 227.44 | 0x61...6154 | |
| 07/25/2024 | 10:47:50 PM | buy | $0.06346 | $0.000845 | 0.06346 | 0.000845 | 75.1 | 0x9c...24d2 | |
| 07/25/2024 | 9:32:14 PM | buy | $0.1987 | $0.0008443 | 0.1987 | 0.0008443 | 235.42 | 0xec...c3f0 | |
| 07/25/2024 | 9:04:37 PM | buy | $0.2143 | $0.0008433 | 0.2143 | 0.0008433 | 254.16 | 0x6a...185c | |
| 07/25/2024 | 5:12:36 PM | buy | $0.2155 | $0.0008423 | 0.2155 | 0.0008423 | 255.9 | 0xf6...b367 | |
| 07/25/2024 | 2:10:36 PM | sell | $0.1321 | $0.0008379 | 0.1321 | 0.0008379 | 157.72 | 0xfb...1ea3 | |
| 07/25/2024 | 5:04:55 AM | sell | $0.2455 | $0.0008388 | 0.2455 | 0.0008388 | 292.75 | 0x6f...7c8b | |
| 07/25/2024 | 1:38:28 AM | sell | $1.72 | $0.0008436 | 1.72 | 0.0008436 | 2,041.84 | 0x9f...0254 |