WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0003966
Price
0.0003966 BUSD
TVL
$479.8
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
603,922.5
Pooled BUSD:
$239.9

XIV/BUSD price stats on BNB Chain

As of June 23, 2026, the current price of XIV token on DEX PancakeSwap is $0.0003966. XIV price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.28. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $19,815.38. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $479.81. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $479.81.

The total transactions of XIV/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XIV/BUSD pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0003966, captured at 5:08 AM UTC.

The price of converting 1 XIV to USD is $0.0003966 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/23/20265:04:58 AMsell$0.2464$0.00039660.24640.0003966621.25
0xd26...6406
0x99...66c7
06/22/20269:53:56 PMsell$0.1608$0.00039730.16080.0003973404.77
0xd0E...3042
0x7e...ed98
06/22/20267:33:28 PMsell$0.1867$0.00039790.18670.0003979469.4
0xd26...6406
0x9a...0a96
06/22/20261:42:24 PMbuy$0.3265$0.00039960.32650.0003996817.06
0xd26...6406
0xad...4a79
06/22/202611:57:02 AMbuy$0.3559$0.00039850.35590.0003985893.11
0xA85...941D
0x8c...b6de
06/22/20261:46:38 AMbuy$0.2817$0.00039740.28170.0003974708.86
0xd0E...3042
0x06...aefc
06/21/20264:30:50 AMbuy$0.1566$0.00039670.15660.0003967394.87
0x94a...3886
0xb7...ae6b
06/21/20261:49:13 AMbuy$0.1284$0.00039620.12840.0003962324.1
0x7AF...195b
0x24...73e7
06/20/20269:58:57 AMbuy$0.1371$0.00039580.13710.0003958346.4
0x8f5...10CA
0x21...5326
06/20/20266:36:39 AMbuy$0.3988$0.00039490.39880.00039491,009.73
0xd26...6406
0xd0...8ba2
06/20/20265:40:23 AMbuy$0.1353$0.0003940.13530.000394343.36
0x94a...3886
0xa5...9984
06/19/20269:26:17 PMbuy$0.1365$0.00039360.13650.0003936347
0xA85...941D
0xc0...e462
06/19/20265:51:08 PMbuy$0.1334$0.00039310.13340.0003931339.42
0xA85...941D
0xf1...a00a
06/19/202610:52:31 AMsell$0.1287$0.00039120.12870.0003912329.08
0xd26...6406
0x19...41c3
06/19/20264:48:15 AMsell$0.2564$0.00039180.25640.0003918654.44
0x7AF...195b
0xa0...db32
06/18/20263:40:55 PMsell$0.8742$0.00039370.87420.00039372,220.45
0xe1B...F434
0x21...d12b
06/18/20263:25:27 PMsell$0.4425$0.00039580.44250.00039581,117.8
0x7AF...195b
0x18...2813
06/18/202610:35:06 AMsell$0.1635$0.00039680.16350.0003968412.08
0x8f5...10CA
0xde...4e8b
06/18/20265:13:43 AMsell$0.4043$0.00039780.40430.00039781,016.33
0x7AF...195b
0x8a...cf29
06/18/20264:15:07 AMsell$0.4144$0.00039910.41440.00039911,038.34
0xC3f...FD1d
0x62...2245