- WhatToFarm
- BNB Chain
- PancakeSwap
- XIV-BUSD LPs
Info about XIV-BUSD pair
- Pooled XIV:
- 548,469.18
- Pooled BUSD:
- $263.36
XIV/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of XIV token on DEX PancakeSwap is $0.0004805. XIV price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.75. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $24,004.34. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $526.73. The XIV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XIV/BUSD now?
The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $526.73.
How many transactions are there in the XIV/BUSD pool in the last 24 hours?
The total transactions of XIV/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XIV/BUSD pool in the last 24 hours?
XIV/BUSD pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 XIV to BUSD?
The exchange rate of 1 XIV to BUSD is 0.0004805, captured at 5:12 AM UTC.
How much is 1 XIV in dollars?
The price of converting 1 XIV to USD is $0.0004805 today.
XIV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:58:24 AM | sell | $0.8403 | $0.0004805 | 0.8403 | 0.0004805 | 1,748.9 | 0x12...e2de | |
| 12/29/2025 | 4:27:01 AM | buy | $0.5406 | $0.0004834 | 0.5406 | 0.0004834 | 1,118.25 | 0x49...8b3c | |
| 12/29/2025 | 12:53:20 AM | buy | $0.4325 | $0.0004816 | 0.4325 | 0.0004816 | 897.93 | 0x34...0650 | |
| 12/28/2025 | 11:56:58 AM | buy | $0.9406 | $0.0004791 | 0.9406 | 0.0004791 | 1,962.94 | 0xbc...e19e | |
| 12/27/2025 | 10:27:38 PM | buy | $0.2488 | $0.000477 | 0.2488 | 0.000477 | 521.59 | 0x5d...c596 | |
| 12/27/2025 | 8:00:00 AM | buy | $0.3271 | $0.0004759 | 0.3271 | 0.0004759 | 687.25 | 0xb9...bbbb | |
| 12/27/2025 | 6:15:43 AM | buy | $0.2539 | $0.0004749 | 0.2539 | 0.0004749 | 534.72 | 0xe3...aad7 | |
| 12/26/2025 | 3:13:46 PM | sell | $1.02 | $0.0004739 | 1.02 | 0.0004739 | 2,163.97 | 0x62...35b2 | |
| 12/24/2025 | 9:56:18 AM | sell | $0.4843 | $0.0004766 | 0.4843 | 0.0004766 | 1,016.15 | 0x36...1a6f | |
| 12/23/2025 | 10:29:35 PM | sell | $0.6136 | $0.0004786 | 0.6136 | 0.0004786 | 1,281.84 | 0x55...01ca | |
| 12/23/2025 | 7:20:19 AM | sell | $0.5473 | $0.0004808 | 0.5473 | 0.0004808 | 1,138.41 | 0xb2...950b | |
| 12/22/2025 | 8:32:35 AM | buy | $0.5947 | $0.0004831 | 0.5947 | 0.0004831 | 1,230.98 | 0x12...fea2 | |
| 12/20/2025 | 3:59:08 AM | buy | $0.3227 | $0.0004814 | 0.3227 | 0.0004814 | 670.29 | 0xfb...eb98 | |
| 12/19/2025 | 7:47:36 PM | buy | $0.5165 | $0.0004799 | 0.5165 | 0.0004799 | 1,076.21 | 0xe5...1c82 | |
| 12/19/2025 | 7:11:57 AM | buy | $1.21 | $0.0004767 | 1.21 | 0.0004767 | 2,542.97 | 0x67...a78b | |
| 12/18/2025 | 7:46:24 PM | sell | $0.9645 | $0.0004739 | 0.9645 | 0.0004739 | 2,035.14 | 0xd5...081c | |
| 12/17/2025 | 7:36:46 PM | sell | $0.8816 | $0.0004773 | 0.8816 | 0.0004773 | 1,847.24 | 0x7b...de58 | |
| 12/17/2025 | 4:24:04 PM | sell | $1.06 | $0.0004808 | 1.06 | 0.0004808 | 2,221.72 | 0xf0...ad1b | |
| 12/17/2025 | 12:31:29 PM | sell | $0.5199 | $0.0004837 | 0.5199 | 0.0004837 | 1,074.79 | 0x28...2ab0 | |
| 12/16/2025 | 4:27:51 PM | buy | $0.8924 | $0.0004855 | 0.8924 | 0.0004855 | 1,838.19 | 0xb2...bf55 |