WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0004003
Price
0.0004003 BUSD
TVL
$481.22
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
601,526.3
Pooled BUSD:
$240.61

XIV/BUSD price stats on BNB Chain

As of April 12, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004003. XIV price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,000.73. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $481.22. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $481.22.

The total transactions of XIV/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XIV/BUSD pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0004003, captured at 3:49 AM UTC.

The price of converting 1 XIV to USD is $0.0004003 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/12/20261:43:09 AMsell$0.8233$0.00040030.82330.00040032,056.59
0xF73...4E14
0xb2...c992
04/11/20267:58:40 PMbuy$0.2488$0.00040330.24880.0004033617.02
0xC3f...FD1d
0x9e...72e4
04/10/20268:26:32 PMbuy$0.2039$0.00040250.20390.0004025506.55
0x58f...193c
0xab...4b74
04/09/20261:47:08 AMsell$0.2183$0.00040050.21830.0004005544.98
0x7AF...195b
0x24...57df
04/08/20262:36:05 PMsell$0.8339$0.00040230.83390.00040232,072.62
0x5b2...c477
0x90...4c01
04/08/20261:52:14 PMsell$0.3535$0.00040430.35350.0004043874.5
0x7d1...61AD
0x8c...a65a
04/07/202611:24:02 PMbuy$0.8545$0.00040550.85450.00040552,107.38
0xAF6...dA59
0xfa...cce1
04/07/202610:12:14 PMbuy$0.539$0.00040310.5390.00040311,336.92
0x7AF...195b
0x05...b4d7
04/07/202610:12:15 PMbuy$0.001991$0.0004040.0019910.0004044.92
0x7d1...61AD
0x97...6078
04/07/20268:27:10 PMbuy$0.2311$0.00040190.23110.0004019575.19
0xC3f...FD1d
0x3b...7e74
04/07/20267:24:54 PMbuy$0.2561$0.0004010.25610.000401638.74
0x58f...193c
0x27...2cf3
04/07/20262:10:45 PMsell$0.275$0.00039910.2750.0003991689.19
0x7AF...195b
0x6f...e01f
04/07/20262:11:57 AMsell$0.2448$0.00039990.24480.0003999612.21
0xC3f...FD1d
0xa0...73e8
04/06/20269:26:47 AMbuy$0.5663$0.00040140.56630.00040141,410.76
0x150...8864
0xb9...8933
04/05/202611:46:48 PMbuy$0.511$0.00039960.5110.00039961,278.76
0x7d1...61AD
0x46...b3fe
04/05/202611:13:29 PMbuy$0.4386$0.0003980.43860.0003981,101.87
0x7AF...195b
0x9a...c833
04/04/20266:34:06 PMbuy$0.2379$0.00039690.23790.0003969599.29
0x58f...193c
0x2c...d57f
04/04/20267:00:31 AMbuy$0.1897$0.00039620.18970.0003962478.77
0xC3f...FD1d
0xad...b2ae
04/03/20264:57:18 PMbuy$0.2556$0.00039550.25560.0003955646.39
0x150...8864
0x51...1af2
04/03/20263:35:59 AMbuy$0.3261$0.00039450.32610.0003945826.7
0x58f...193c
0x85...326b