WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0004191
Price
0.0004191 BUSD
TVL
$492.1
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
588,025.09
Pooled BUSD:
$246.05

XIV/BUSD price stats on BNB Chain

As of March 15, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004191. XIV price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,938.01. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $492.10. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $492.10.

The total transactions of XIV/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XIV/BUSD pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0004191, captured at 8:43 AM UTC.

The price of converting 1 XIV to USD is $0.0004191 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/15/20264:20:30 AMbuy$0.2078$0.00041910.20780.0004191495.89
0x3D6...0aBe
0x1f...9fc8
03/14/202610:47:02 AMsell$0.2381$0.0004170.23810.000417571.02
0x58f...193c
0xf8...12ca
03/14/20266:58:38 AMsell$0.2459$0.00041790.24590.0004179588.58
0x150...8864
0x98...ca9a
03/13/202610:08:33 PMsell$0.2487$0.00041870.24870.0004187594.01
0xC3f...FD1d
0x0a...3fd6
03/13/20267:35:56 PMsell$0.3237$0.00041970.32370.0004197771.26
0x7AF...195b
0xfb...1924
03/13/20264:12:25 PMsell$0.5953$0.00042120.59530.00042121,413.08
0x8AD...E63E
0xcd...c395
03/13/20261:49:43 PMbuy$0.3855$0.00042370.38550.0004237909.84
0x7AF...195b
0xd3...52d1
03/13/20261:02:37 PMbuy$0.5559$0.00042210.55590.00042211,316.88
0x3D6...0aBe
0xf6...913e
03/13/20268:47:56 AMbuy$0.5101$0.00042030.51010.00042031,213.71
0x8AD...E63E
0x0c...ea5b
03/13/20261:03:06 AMbuy$0.4573$0.00041860.45730.00041861,092.27
0x150...8864
0x5b...99cc
03/12/20261:13:12 PMbuy$0.2934$0.00041740.29340.0004174702.9
0x1Bb...F139
0x78...698c
03/12/202611:11:33 AMbuy$0.2316$0.00041650.23160.0004165556.16
0x1Bb...F139
0x8e...831b
03/12/20264:40:26 AMsell$0.2249$0.00041440.22490.0004144542.82
0x113...94CB
0xc5...fb1c
03/12/20262:45:43 AMsell$0.1913$0.00041510.19130.0004151461.01
0x7AF...195b
0xf4...52b5
03/11/202610:16:50 PMbuy$0.1759$0.00041720.17590.0004172421.58
0xC3f...FD1d
0x65...54ff
03/11/20266:06:33 PMbuy$0.2581$0.00041650.25810.0004165619.83
0x113...94CB
0x07...47f1
03/11/20262:42:03 PMbuy$0.3231$0.00041550.32310.0004155777.7
0x150...8864
0x3d...7259
03/11/202611:21:10 AMsell$0.1495$0.00041310.14950.0004131361.89
0xC3f...FD1d
0x1a...97ff
03/10/20267:38:33 PMsell$0.2892$0.00041390.28920.0004139698.92
0x113...94CB
0xa0...9971
03/10/20264:36:14 PMbuy$0.3175$0.00041590.31750.0004159763.45
0x58f...193c
0x53...dd4a