WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0007826
Price
0.0007826 BUSD
TVL
$668.32
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
427,700.99
Pooled BUSD:
$334.16

XIV/BUSD price stats on BNB Chain

As of September 8, 2024, the current price of XIV token on DEX PancakeSwap is $0.0007826. XIV price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.50. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $39,030.30. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $668.32. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $668.32.

The total transactions of XIV/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

XIV/BUSD pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0007826, captured at 2:11 AM UTC.

The price of converting 1 XIV to USD is $0.0007826 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20243:26:41 PMbuy$0.2762$0.00078260.27620.0007826352.97
0xcff...B722
0xd7...56fe
09/07/20248:36:01 AMbuy$0.3873$0.0007810.38730.000781495.99
0xcff...B722
0xf0...ed69
09/07/20247:21:25 AMbuy$0.3787$0.00077920.37870.0007792486.05
0x074...7e76
0xab...425c
09/07/202412:20:45 AMbuy$0.2488$0.00077540.24880.0007754320.87
0x70F...488a
0xf0...e3c7
09/06/20246:53:44 PMsell$0.7$0.00077530.70.0007753902.83
0x5ED...8337
0x59...30ef
09/06/20244:56:50 PMsell$0.7732$0.0007790.77320.000779992.56
0x955...2161
0xe5...3eef
09/06/20244:56:50 PMsell$0.0463$0.00077710.04630.000777159.58
0xA21...8c01
0x0e...6d29
09/06/20243:44:14 PMsell$0.6913$0.00078240.69130.0007824883.49
0x264...1B90
0x1b...23b4
09/06/20242:48:24 PMsell$0.6117$0.00078550.61170.0007855778.75
0x94a...af25
0xed...0ad5
09/06/20243:35:37 AMbuy$0.1312$0.00079050.13120.0007905166
0x373...9E95
0xfc...cbb3
09/05/20244:29:51 PMsell$0.708$0.00078710.7080.0007871899.48
0xd8C...Cc53
0xf0...e466
09/05/20247:05:34 AMsell$0.164$0.00078920.1640.0007892207.79
0xF10...6bFB
0x4a...a336
09/04/202410:13:08 PMbuy$0.1728$0.00079310.17280.0007931217.85
0xfab...192b
0x20...fc3f
09/04/20248:15:33 PMbuy$0.2075$0.00079220.20750.0007922261.95
0xd8C...Cc53
0xbd...237f
09/04/20244:08:42 PMbuy$0.593$0.00079040.5930.0007904750.34
0x168...e974
0xca...c87e
09/04/20241:20:03 PMsell$0.4037$0.0007860.40370.000786513.67
0xc5F...30aE
0x58...ba39
09/04/202410:36:00 AMsell$0.9648$0.00078920.96480.00078921,222.45
0x613...Aa83
0x5d...e5a1
09/04/20241:17:55 AMsell$2.33$0.0007972.330.0007972,931.11
0x675...156a
0x43...49d5
09/03/20246:32:42 PMsell$0.2136$0.0008030.21360.000803266.08
0x9BB...0C37
0xb9...1be1
09/03/20244:17:49 PMsell$0.3035$0.00080420.30350.0008042377.46
0xd8C...Cc53
0x94...0023