- WhatToFarm
- BNB Chain
- PancakeSwap
- XIV-BUSD LPs
Info about XIV-BUSD pair
- Pooled XIV:
- 526,082.61
- Pooled BUSD:
- $273.78
XIV/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of XIV token on DEX PancakeSwap is $0.0005179. XIV price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.14. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $25,997.99. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $547.57. The XIV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XIV/BUSD now?
The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $547.57.
How many transactions are there in the XIV/BUSD pool in the last 24 hours?
The total transactions of XIV/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XIV/BUSD pool in the last 24 hours?
XIV/BUSD pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 XIV to BUSD?
The exchange rate of 1 XIV to BUSD is 0.0005179, captured at 12:02 PM UTC.
How much is 1 XIV in dollars?
The price of converting 1 XIV to USD is $0.0005179 today.
XIV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:05:53 PM | buy | $1.99 | $0.0005179 | 1.99 | 0.0005179 | 3,851.56 | 0x29...eb56 | |
| 09/17/2025 | 10:33:55 PM | buy | $1.14 | $0.0005119 | 1.14 | 0.0005119 | 2,232.53 | 0x24...cba5 | |
| 09/16/2025 | 5:17:21 PM | buy | $1.95 | $0.0005061 | 1.95 | 0.0005061 | 3,860.44 | 0xb1...5c1c | |
| 09/15/2025 | 9:49:00 AM | sell | $0.7187 | $0.0005013 | 0.7187 | 0.0005013 | 1,433.57 | 0x29...99a1 | |
| 09/13/2025 | 10:10:32 AM | buy | $1.22 | $0.0005029 | 1.22 | 0.0005029 | 2,444.02 | 0x2a...6248 | |
| 09/12/2025 | 7:18:53 PM | buy | $1.08 | $0.0004986 | 1.08 | 0.0004986 | 2,173.5 | 0x70...cf85 | |
| 09/12/2025 | 3:15:44 PM | buy | $0.5006 | $0.0004956 | 0.5006 | 0.0004956 | 1,010.04 | 0x7a...9cc3 | |
| 09/10/2025 | 1:17:29 PM | buy | $1.78 | $0.0004914 | 1.78 | 0.0004914 | 3,638.54 | 0xb8...5eaa | |
| 09/08/2025 | 12:01:37 AM | buy | $0.7579 | $0.0004867 | 0.7579 | 0.0004867 | 1,557.15 | 0xce...c99e | |
| 09/07/2025 | 12:25:31 PM | buy | $0.2859 | $0.0004848 | 0.2859 | 0.0004848 | 589.87 | 0x89...68e2 | |
| 09/07/2025 | 8:06:15 AM | buy | $0.4667 | $0.0004834 | 0.4667 | 0.0004834 | 965.5 | 0xad...8f76 | |
| 09/06/2025 | 12:47:34 PM | buy | $0.5746 | $0.0004815 | 0.5746 | 0.0004815 | 1,193.41 | 0xc1...530c | |
| 09/05/2025 | 1:34:05 AM | sell | $0.3068 | $0.0004786 | 0.3068 | 0.0004786 | 641.07 | 0x16...3332 | |
| 08/30/2025 | 2:09:23 AM | sell | $0.3273 | $0.0004817 | 0.3273 | 0.0004817 | 679.49 | 0x1a...62af | |
| 08/29/2025 | 8:33:48 AM | sell | $0.5231 | $0.0004833 | 0.5231 | 0.0004833 | 1,082.35 | 0x8d...30fd | |
| 08/28/2025 | 12:36:59 PM | buy | $0.285 | $0.000485 | 0.285 | 0.000485 | 587.75 | 0xdc...0ae0 | |
| 08/28/2025 | 6:40:01 AM | buy | $0.3132 | $0.0004839 | 0.3132 | 0.0004839 | 647.31 | 0xef...1c4f | |
| 08/26/2025 | 11:35:22 PM | buy | $0.4267 | $0.0004825 | 0.4267 | 0.0004825 | 884.35 | 0x1d...e09c | |
| 08/26/2025 | 8:44:11 PM | buy | $0.6348 | $0.0004806 | 0.6348 | 0.0004806 | 1,320.88 | 0x68...c163 | |
| 08/25/2025 | 8:59:52 PM | sell | $1.12 | $0.0004791 | 1.12 | 0.0004791 | 2,339.45 | 0xca...5eff |