WhatToFarm
/
Get started
12 Swap

Info about XIV-BUSD pair

Price USD
$0.0004144
Price
0.0004144 BUSD
TVL
$490.12
MKT CAP
$20.7K
5m
0%
1h
0%
4h
-0.17%
24h
0.31%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XIV:
590,374.79
Pooled BUSD:
$245.06

XIV/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004144. XIV price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.32. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,703.55. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $490.12. The XIV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $490.12.

The total transactions of XIV/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XIV/BUSD pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 XIV to BUSD is 0.0004144, captured at 8:27 AM UTC.

The price of converting 1 XIV to USD is $0.0004144 today.

XIV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20264:40:26 AMsell$0.2249$0.00041440.22490.0004144542.82
0x113...94CB
0xc5...fb1c
03/12/20262:45:43 AMsell$0.1913$0.00041510.19130.0004151461.01
0x7AF...195b
0xf4...52b5
03/11/202610:16:50 PMbuy$0.1759$0.00041720.17590.0004172421.58
0xC3f...FD1d
0x65...54ff
03/11/20266:06:33 PMbuy$0.2581$0.00041650.25810.0004165619.83
0x113...94CB
0x07...47f1
03/11/20262:42:03 PMbuy$0.3231$0.00041550.32310.0004155777.7
0x150...8864
0x3d...7259
03/11/202611:21:10 AMsell$0.1495$0.00041310.14950.0004131361.89
0xC3f...FD1d
0x1a...97ff
03/10/20267:38:33 PMsell$0.2892$0.00041390.28920.0004139698.92
0x113...94CB
0xa0...9971
03/10/20264:36:14 PMbuy$0.3175$0.00041590.31750.0004159763.45
0x58f...193c
0x53...dd4a
03/10/20269:44:52 AMbuy$0.2723$0.00041490.27230.0004149656.26
0x150...8864
0xeb...444e
03/10/20262:52:50 AMbuy$0.5684$0.00041350.56840.00041351,374.67
0x58f...193c
0xbf...8e30
03/09/20265:05:52 PMbuy$0.1923$0.00041220.19230.0004122466.69
0x7AF...195b
0xf2...84a6
03/09/20261:52:57 PMbuy$0.5706$0.00041090.57060.00041091,388.64
0x1Bb...F139
0x5b...af8d
03/09/202612:58:11 PMbuy$0.257$0.00040950.2570.0004095627.55
0x8AD...E63E
0xa0...c8bd
03/09/202610:24:24 AMbuy$0.2511$0.00040860.25110.0004086614.51
0x58f...193c
0x4d...5abe
03/09/20263:17:45 AMbuy$0.8225$0.00040680.82250.00040682,021.52
0x150...8864
0x50...698d
03/08/202610:27:56 PMsell$0.3908$0.00040410.39080.0004041967.15
0x58f...193c
0x4b...efab
03/08/20264:56:32 PMsell$0.2148$0.00040510.21480.0004051530.24
0xC3f...FD1d
0xae...a340
03/08/20263:35:49 AMsell$0.2232$0.00040580.22320.0004058549.95
0x8AD...E63E
0x2a...f74a
03/07/202610:40:17 PMsell$0.2792$0.00040670.27920.0004067686.51
0x3D6...0aBe
0xbb...6e43
03/07/20266:22:51 PMsell$0.2675$0.00040760.26750.0004076656.3
0x8AD...E63E
0xb6...d43f