- WhatToFarm
- BNB Chain
- PancakeSwap
- XIV-BUSD LPs
Info about XIV-BUSD pair
- Pooled XIV:
- 578,461.18
- Pooled BUSD:
- $248.67
XIV/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of XIV token on DEX PancakeSwap is $0.0004306. XIV price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.24. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $21,475.88. The liquidity pool contract is 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d with total value locked (TVL) of $497.36. The XIV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XIV/BUSD now?
The current liquidity of XIV/BUSD with the contract address 0xDEEb5A4D8E6E11964348C6D73362d55430F12b4d is $497.36.
How many transactions are there in the XIV/BUSD pool in the last 24 hours?
The total transactions of XIV/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XIV/BUSD pool in the last 24 hours?
XIV/BUSD pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 XIV to BUSD?
The exchange rate of 1 XIV to BUSD is 0.0004306, captured at 6:30 AM UTC.
How much is 1 XIV in dollars?
The price of converting 1 XIV to USD is $0.0004306 today.
XIV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:16:53 AM | buy | $0.1666 | $0.0004306 | 0.1666 | 0.0004306 | 386.87 | 0x5b...361b | |
| 07/12/2025 | 1:38:45 AM | buy | $0.1727 | $0.00043 | 0.1727 | 0.00043 | 401.71 | 0xef...c17c | |
| 07/11/2025 | 10:47:35 PM | sell | $0.2819 | $0.0004281 | 0.2819 | 0.0004281 | 658.63 | 0xa2...11ff | |
| 07/11/2025 | 6:10:16 PM | buy | $0.1965 | $0.0004304 | 0.1965 | 0.0004304 | 456.56 | 0xa1...513b | |
| 07/11/2025 | 6:22:42 AM | buy | $0.4258 | $0.0004293 | 0.4258 | 0.0004293 | 991.75 | 0xff...1ba2 | |
| 07/11/2025 | 1:44:19 AM | buy | $0.3877 | $0.0004279 | 0.3877 | 0.0004279 | 905.94 | 0x5f...2793 | |
| 07/10/2025 | 10:08:34 PM | buy | $0.6677 | $0.0004261 | 0.6677 | 0.0004261 | 1,567.01 | 0x6d...5b31 | |
| 07/10/2025 | 7:17:46 PM | buy | $0.4812 | $0.0004241 | 0.4812 | 0.0004241 | 1,134.56 | 0xab...1d02 | |
| 07/10/2025 | 5:30:40 AM | buy | $0.2066 | $0.0004229 | 0.2066 | 0.0004229 | 488.65 | 0x54...1366 | |
| 07/10/2025 | 2:35:21 AM | buy | $0.1407 | $0.0004223 | 0.1407 | 0.0004223 | 333.22 | 0x4d...bb23 | |
| 07/09/2025 | 8:10:42 PM | buy | $0.4524 | $0.0004213 | 0.4524 | 0.0004213 | 1,073.69 | 0xcd...1a2a | |
| 07/06/2025 | 10:29:46 PM | buy | $0.1454 | $0.0004203 | 0.1454 | 0.0004203 | 346.05 | 0xfd...6bc6 | |
| 07/06/2025 | 4:02:06 PM | buy | $0.1422 | $0.0004198 | 0.1422 | 0.0004198 | 338.77 | 0xe3...cf83 | |
| 07/06/2025 | 2:16:30 PM | buy | $0.2298 | $0.0004192 | 0.2298 | 0.0004192 | 548.35 | 0xe6...3057 | |
| 07/04/2025 | 6:57:10 PM | sell | $0.1427 | $0.0004169 | 0.1427 | 0.0004169 | 342.42 | 0x5d...24ca | |
| 07/04/2025 | 3:58:53 PM | sell | $0.2354 | $0.0004176 | 0.2354 | 0.0004176 | 563.74 | 0xbe...4c24 | |
| 07/04/2025 | 3:06:31 PM | sell | $0.1363 | $0.0004182 | 0.1363 | 0.0004182 | 326.01 | 0x0c...a243 | |
| 07/02/2025 | 4:57:27 PM | buy | $0.4348 | $0.0004198 | 0.4348 | 0.0004198 | 1,035.66 | 0x7b...3615 | |
| 07/02/2025 | 8:18:43 AM | buy | $0.3783 | $0.0004184 | 0.3783 | 0.0004184 | 904.26 | 0xb5...a3cd | |
| 06/29/2025 | 10:57:33 PM | buy | $0.4575 | $0.0004168 | 0.4575 | 0.0004168 | 1,097.58 | 0x97...7cec |