WhatToFarm
/
Get started
12 Swap

Info about XION-WBNB pair

Price USD
$0.00009802
Price
0.061349 WBNB
TVL
$1.82
MKT CAP
$980.29
5m
0%
1h
0%
4h
5.59%
24h
-93.40%
Share
TXNS
32
Buys
9
Sells
23
Volume
4
Telegram price alerts
Pair:
0xe70B1bDDF0B30F0416EA19f590bAC2e831D4b71B
XION:
0x1F6E7D6A83cB3169FEb06E4E902eD47632b0cb23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XION:
9,326.72
Pooled WBNB:
$0.001258

XION/WBNB price stats on BNB Chain

As of December 4, 2024, the current price of XION token on DEX PancakeSwap is $0.00009802. XION price is down -93.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.11. XION token contract is 0x1F6E7D6A83cB3169FEb06E4E902eD47632b0cb23 with a market cap $980.29. The liquidity pool contract is 0xe70B1bDDF0B30F0416EA19f590bAC2e831D4b71B with total value locked (TVL) of $1.83. The XION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XION/WBNB with the contract address 0xe70B1bDDF0B30F0416EA19f590bAC2e831D4b71B is $1.83.

The total transactions of XION/WBNB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

XION/WBNB pool has a trading volume of $4.11 in the last 24 hours.

The exchange rate of 1 XION to WBNB is 0.0000001349, captured at 7:10 PM UTC.

The price of converting 1 XION to USD is $0.00009802 today.

XION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20246:03:57 PMbuy$0.1044$0.000098020.00014380.0613491,200
0xf05...d8e8
0x86...1900
12/04/20245:43:03 PMsell$0.06669$0.000076470.000092380.061059807.25
0x122...8ff4
0x52...c381
12/04/20243:40:57 PMsell$0.0006453$0.000092840.0686190.061246.95
0x6B1...B3fb
0x04...8ad8
12/04/20241:34:15 PMbuy$0.08033$0.000094860.00010530.061244925.35
0x795...8566
0x40...fb06
12/04/20241:18:54 PMsell$0.001314$0.000079020.0517220.06103516.63
0x613...517b
0xb2...4f11
12/04/202411:29:39 AMsell$0.07702$0.000080060.00010.06104884.12
0xE8c...8883
0x72...91dc
12/04/202411:22:48 AMbuy$0.07726$0.000095110.00010050.061237884.12
0xE8c...8883
0x35...4ce9
12/04/20248:12:27 AMsell$0.02354$0.000080650.000031130.061066291.98
0x78A...b82e
0x1a...1c0f
12/04/20246:24:12 AMsell$0.02608$0.000084970.000034690.06113307
0x368...3224
0x5f...febe
12/04/20246:22:45 AMsell$0.1417$0.00008780.00018850.0611671,393.73
0x331...ac0E
0x91...46c1
12/04/20245:57:48 AMsell$0.00459$0.00011910.0560770.06157738.52
0x621...C0ca
0xe7...c8d8
12/04/20245:53:45 AMsell$0.00005857$0.00011960.0777550.0615840.4893
0xa13...3285
0x16...2ca7
12/04/20245:53:12 AMsell$0.006383$0.00012040.0584520.06159453
0xa13...3285
0xfa...845a
12/03/202411:39:17 PMsell$0.007929$0.00011830.000010830.06161766.98
0x731...3dbD
0xff...4a1d
12/03/202411:17:38 PMsell$0.036$0.00012410.000048940.061687289.98
0xfDF...f5C5
0xf3...ce6b
12/03/20249:20:44 PMsell$0.01759$0.00012510.000024980.061778140.51
0xdBd...e24B
0x04...d027
12/03/20248:18:25 PMsell$0.04361$0.000130.000063310.061887335.37
0xC76...794F
0x70...361e
12/03/20248:03:01 PMsell$0.05049$0.00014220.000073270.062065354.86
0x668...2966
0x8d...8f29
12/03/20247:23:07 PMbuy$0.1656$0.00014960.00024010.0621691,300
0xAB9...2858
0x80...10ca
12/03/20247:15:25 PMbuy$0.1378$0.00010750.00020060.0615661,500
0xAB9...2858
0x1f...7c0f