- WhatToFarm
- BNB Chain
- PancakeSwap
- XHT-WBNB LPs
Info about XHT-WBNB pair
- Pooled XHT:
- 246,389.76
- Pooled WBNB:
- $96.7
XHT/WBNB price stats on BNB Chain
As of March 4, 2025, the current price of XHT token on DEX PancakeSwap is $0.2159. XHT price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30,981.79. XHT token contract is 0x038fd47c30549d68B9D38872cA9163fb26EaC3bC with a market cap $225,607.20. The liquidity pool contract is 0x444224ede82aD4d40A59303a6BDefE90BcD29BBa with total value locked (TVL) of $111,174.61. The XHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XHT/WBNB now?
The current liquidity of XHT/WBNB with the contract address 0x444224ede82aD4d40A59303a6BDefE90BcD29BBa is $111,174.61.
How many transactions are there in the XHT/WBNB pool in the last 24 hours?
The total transactions of XHT/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XHT/WBNB pool in the last 24 hours?
XHT/WBNB pool has a trading volume of $30,981.79 in the last 24 hours.
What is the exchange rate of 1 XHT to WBNB?
The exchange rate of 1 XHT to WBNB is 0.0003756, captured at 2:48 AM UTC.
How much is 1 XHT in dollars?
The price of converting 1 XHT to USD is $0.2159 today.
XHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 9:24:09 PM | buy | $2,512.02 | $0.2159 | 4.37 | 0.0003756 | 11,632.35 | 0x8c...36e3 | |
| 03/03/2025 | 9:23:03 PM | buy | $3,690.58 | $0.2057 | 6.42 | 0.0003578 | 19,233.32 | 0x34...3fd1 | |
| 03/03/2025 | 9:21:57 PM | buy | $1,235.88 | $0.174 | 2.15 | 0.0003028 | 7,098.84 | 0xed...b4f1 | |
| 03/03/2025 | 9:20:45 PM | buy | $2,420.04 | $0.1612 | 4.21 | 0.0002804 | 15,010.91 | 0xf2...53b0 | |
| 03/03/2025 | 9:19:24 PM | buy | $649.55 | $0.1509 | 1.13 | 0.0002626 | 4,302.87 | 0xcd...23da | |
| 03/03/2025 | 9:18:00 PM | buy | $1,235.88 | $0.1447 | 2.15 | 0.0002517 | 8,538.64 | 0xed...8550 | |
| 03/03/2025 | 9:16:45 PM | buy | $793.25 | $0.1382 | 1.38 | 0.0002404 | 5,738.55 | 0x40...4ebf | |
| 03/03/2025 | 9:15:27 PM | buy | $1,856.67 | $0.1298 | 3.23 | 0.0002259 | 14,294.95 | 0x45...d3e4 | |
| 03/03/2025 | 9:14:15 PM | buy | $1,092.15 | $0.1209 | 1.9 | 0.0002104 | 9,026.17 | 0xd9...2610 | |
| 03/03/2025 | 9:13:12 PM | buy | $1,327.83 | $0.1138 | 2.31 | 0.0001981 | 11,658.09 | 0x8d...7f01 | |
| 03/03/2025 | 9:12:21 PM | sell | $632.41 | $0.1113 | 1.1 | 0.0001937 | 5,678.11 | 0xb4...2ebd | |
| 03/03/2025 | 9:10:54 PM | buy | $1,327.83 | $0.1099 | 2.31 | 0.0001912 | 12,079.03 | 0x73...50f6 | |
| 03/03/2025 | 9:09:36 PM | buy | $1,592.25 | $0.1017 | 2.77 | 0.000177 | 15,642.33 | 0x5a...5638 | |
| 03/03/2025 | 9:08:24 PM | buy | $235.67 | $0.09691 | 0.41 | 0.0001686 | 2,431.78 | 0xce...d20f | |
| 03/03/2025 | 9:07:15 PM | buy | $1,506.02 | $0.09228 | 2.62 | 0.0001605 | 16,318.48 | 0x03...11ba | |
| 03/03/2025 | 9:06:15 PM | buy | $557.57 | $0.08704 | 0.97 | 0.0001514 | 6,405.61 | 0x30...a9f8 | |
| 03/03/2025 | 9:05:12 PM | buy | $1,977.37 | $0.08543 | 3.44 | 0.0001486 | 24,503.76 | 0xc2...7ec4 | |
| 03/03/2025 | 9:05:12 PM | buy | $1.9 | $0.08543 | 0.003306 | 0.0001486 | 25 | 0x88...7923 | |
| 03/03/2025 | 9:04:33 PM | sell | $250.96 | $0.07624 | 0.4366 | 0.0001326 | 3,291.68 | 0x05...d9de | |
| 03/03/2025 | 9:04:24 PM | sell | $486.22 | $0.07799 | 0.8458 | 0.0001356 | 6,234.45 | 0x03...f156 |