WhatToFarm
/
Get started
12 Swap

Info about XHM-USDT pair

Price USD
$0.007588
Price
0.007588 USDT
TVL
$78,077.6
MKT CAP
$159.4K
5m
-0.45%
1h
-0.83%
4h
-2.02%
24h
-14.28%
Share
TXNS
568
Buys
469
Sells
99
Volume
7K
Telegram price alerts
Pair:
0x2f682Ca7E6aB52efD657bA8A857157CB54295A23
XHM:
0x13451648299cd169eA15F5bD8B5b61A27588d682
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XHM:
5.13M
Pooled USDT:
$39,038.8

XHM/USDT price stats on BNB Chain

As of April 11, 2026, the current price of XHM token on DEX PancakeSwap is $0.007588. XHM price is down -14.28% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $7,083.44. XHM token contract is 0x13451648299cd169eA15F5bD8B5b61A27588d682 with a market cap $159,356.74. The liquidity pool contract is 0x2f682Ca7E6aB52efD657bA8A857157CB54295A23 with total value locked (TVL) of $78,077.60. The XHM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XHM/USDT with the contract address 0x2f682Ca7E6aB52efD657bA8A857157CB54295A23 is $78,077.60.

The total transactions of XHM/USDT is 568 in the last 24 hours, 469 of which are buy transactions, and 99 are sales transactions.

XHM/USDT pool has a trading volume of $7,083.44 in the last 24 hours.

The exchange rate of 1 XHM to USDT is 0.007588, captured at 12:13 PM UTC.

The price of converting 1 XHM to USD is $0.007588 today.

XHM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/202612:12:18 PMsell$1.06$0.0075881.060.007588140
0x8b3...b0fe
0x94...3eae
04/11/202612:10:44 PMbuy$4.98$0.0076254.980.007625653.7
0x950...C600
0xe3...70c2
04/11/202612:07:03 PMbuy$3.43$0.0076243.430.007624450.14
0x568...1aF9
0xec...a38d
04/11/202612:06:38 PMbuy$1.1$0.0076221.10.007622144.3
0xFEE...0ba9
0x0a...b28a
04/11/202612:06:38 PMbuy$0.03243$0.0076230.032430.0076234.25
0xB5C...a6cC
0x2c...7b4a
04/11/202612:06:38 PMbuy$1.58$0.0076231.580.007623207.47
0xB5C...A42a
0x5a...4747
04/11/202612:00:41 PMbuy$1.44$0.0076221.440.007622190.09
0x8b3...b0fe
0x26...7e5d
04/11/202612:00:32 PMsell$36.88$0.00758936.880.0075894,860
0xb12...319E
0xf4...9991
04/11/202612:00:32 PMsell$1.06$0.0075971.060.007597140
0xb12...319E
0xf4...9991
04/11/202612:00:33 PMbuy$1.22$0.0076211.220.007621160.96
0xB5C...2CB0
0xac...3e30
04/11/202612:00:32 PMbuy$1.64$0.007621.640.00762216.33
0xE8D...80fb
0xaa...a94d
04/11/202611:56:29 AMbuy$2.03$0.0076352.030.007635266.78
0x999...0515
0x21...ea34
04/11/202611:52:23 AMbuy$1.44$0.0076341.440.007634189.53
0x999...0515
0x69...48fe
04/11/202611:51:02 AMbuy$1.8$0.0076331.80.007633235.84
0x561...3b79
0x86...9606
04/11/202611:50:23 AMbuy$1.17$0.0076331.170.007633153.27
0xFEE...0ba9
0x01...b11f
04/11/202611:43:36 AMsell$18.83$0.00761218.830.0076122,474.53
0x2f5...41f3
0x7e...f475
04/11/202611:43:36 AMsell$36.94$0.00760236.940.0076024,860
0x2f5...41f3
0x7e...f475
04/11/202611:31:43 AMbuy$1.24$0.0076541.240.007654162.04
0x000...257F
0x68...51b2
04/11/202611:25:16 AMbuy$4.87$0.0076534.870.007653637.03
0x0bc...086b
0xe8...85e6
04/11/202611:18:28 AMbuy$0.7216$0.0076520.72160.00765294.3
0xB5C...2F6d
0x86...612f