WhatToFarm
/
Get started
12 Swap

Info about XHM-USDT pair

Price USD
$0.009536
Price
0.009536 USDT
TVL
$87,750.47
MKT CAP
$200.3K
5m
0%
1h
0.08%
4h
0.44%
24h
0.13%
Share
TXNS
205
Buys
85
Sells
120
Volume
9K
Telegram price alerts
Pair:
0x2f682Ca7E6aB52efD657bA8A857157CB54295A23
XHM:
0x13451648299cd169eA15F5bD8B5b61A27588d682
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XHM:
4.61M
Pooled USDT:
$43,875.23

XHM/USDT price stats on BNB Chain

As of April 30, 2026, the current price of XHM token on DEX PancakeSwap is $0.009536. XHM price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8,856.75. XHM token contract is 0x13451648299cd169eA15F5bD8B5b61A27588d682 with a market cap $200,271.15. The liquidity pool contract is 0x2f682Ca7E6aB52efD657bA8A857157CB54295A23 with total value locked (TVL) of $87,750.48. The XHM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XHM/USDT with the contract address 0x2f682Ca7E6aB52efD657bA8A857157CB54295A23 is $87,750.48.

The total transactions of XHM/USDT is 205 in the last 24 hours, 85 of which are buy transactions, and 120 are sales transactions.

XHM/USDT pool has a trading volume of $8,856.75 in the last 24 hours.

The exchange rate of 1 XHM to USDT is 0.009536, captured at 9:04 AM UTC.

The price of converting 1 XHM to USD is $0.009536 today.

XHM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20268:13:05 AMbuy$6.55$0.0095366.550.009536687.51
0xB5C...2801
0xb9...d342
04/30/20268:09:58 AMbuy$13.73$0.00953213.730.0095321,440.66
0x9Ca...F152
0xca...80b0
04/30/20267:34:31 AMbuy$0.0994$0.0095290.09940.00952910.43
0xFCA...23A1
0x35...6271
04/30/20267:03:51 AMsell$6.97$0.0094836.970.009483735.8
0xCd6...A3cF
0x9b...977a
04/30/20266:22:40 AMsell$46.25$0.00949446.250.0094944,871.92
0x813...5FD9
0x1d...401b
04/30/20265:30:44 AMbuy$0.006097$0.0095520.0060970.0095520.6383
0xCa3...69EF
0x99...0a62
04/30/20265:20:15 AMbuy$201.89$0.009508201.890.00950821,232.77
0x7E4...7B9b
0x9d...cbaa
04/30/20265:10:14 AMsell$195.35$0.009459195.350.00945920,650.64
0xd29...4bE6
0xfe...f762
04/30/20265:10:14 AMsell$5.83$0.0095035.830.009503613.9
0xd29...4bE6
0xfe...f762
04/30/20264:48:51 AMbuy$0.1988$0.0095520.19880.00955220.81
0xFCA...23A1
0x67...0eba
04/30/20264:41:16 AMbuy$0.006108$0.0095520.0061080.0095520.6394
0xCa3...69EF
0xae...8d51
04/30/20264:36:04 AMbuy$184.49$0.009512184.490.00951219,396.07
0x7E4...7B9b
0x61...fcef
04/30/20264:31:41 AMsell$3.88$0.0094823.880.009482409.27
0xd29...4bE6
0xb7...aa57
04/30/20264:31:41 AMsell$130.14$0.009453130.140.00945313,767.09
0xd29...4bE6
0xb7...aa57
04/30/20264:30:28 AMbuy$15.11$0.00952715.110.0095271,586.91
0x9Ca...F152
0xe5...7e52
04/30/20264:26:45 AMbuy$135.29$0.009494135.290.00949414,249.41
0x78d...a838
0x87...dfe4
04/30/20264:02:58 AMbuy$191.2$0.009423191.20.00942320,289.03
0x78b...F607
0x90...21d5
04/30/20263:55:54 AMsell$242$0.0093832420.00938325,791.37
0xd74...5BAe
0x8b...4a84
04/30/20263:55:55 AMbuy$10.04$0.0093810.040.009381,071.3
0xB5C...f5db
0x28...2efa
04/30/20263:55:54 AMsell$7.23$0.0094367.230.009436766.73
0xd74...5BAe
0x8b...4a84