- WhatToFarm
- BNB Chain
- PancakeSwap
- xhm-TERAFAB LPs
Info about xhm-TERAFAB pair
- Pooled xhm:
- 784,687.34
- Pooled TERAFAB:
- $1.16M
xhm/TERAFAB price stats on BNB Chain
As of May 29, 2026, the current price of xhm token on DEX PancakeSwap is $0.08665. xhm price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $385.67. xhm token contract is 0x01613c1D1e0Cb09Ed9E17cD1E3e64D9c14cd0507 with a market cap $181,983,158.65. The liquidity pool contract is 0x4fd9a2899b2577DBD181fbd7616667F0cF6BCF5e with total value locked (TVL) of $1.00. The xhm/TERAFAB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xhm/TERAFAB now?
The current liquidity of xhm/TERAFAB with the contract address 0x4fd9a2899b2577DBD181fbd7616667F0cF6BCF5e is $1.00.
How many transactions are there in the xhm/TERAFAB pool in the last 24 hours?
The total transactions of xhm/TERAFAB is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the xhm/TERAFAB pool in the last 24 hours?
xhm/TERAFAB pool has a trading volume of $385.67 in the last 24 hours.
What is the exchange rate of 1 xhm to TERAFAB?
The exchange rate of 1 xhm to TERAFAB is 1.48, captured at 8:28 PM UTC.
How much is 1 xhm in dollars?
The price of converting 1 xhm to USD is $0.08665 today.
xhm-TERAFAB price chart
| Date | Time | Price $ | Price TERAFAB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:04:44 PM | buy | $1.08 | $0.08665 | 18.55 | 1.48 | 12.48 | 0x18...7584 | |
| 05/29/2026 | 2:04:26 PM | buy | $2.27 | $0.0866 | 39.01 | 1.48 | 26.25 | 0x9e...8cee | |
| 05/29/2026 | 2:03:18 PM | buy | $2.81 | $0.08697 | 48.08 | 1.48 | 32.36 | 0xfd...73f1 | |
| 05/29/2026 | 2:03:14 PM | buy | $15.01 | $0.08697 | 256.42 | 1.48 | 172.63 | 0xda...6130 | |
| 05/29/2026 | 9:23:59 AM | sell | $3.61 | $0.08821 | 60.55 | 1.47 | 40.98 | 0x74...2b4b | |
| 05/29/2026 | 3:05:15 AM | sell | $3.63 | $0.08847 | 60.79 | 1.47 | 41.13 | 0x52...d282 | |
| 05/29/2026 | 3:03:48 AM | sell | $3.31 | $0.08917 | 54.92 | 1.47 | 37.16 | 0x3d...2aa4 | |
| 05/29/2026 | 2:45:58 AM | sell | $1.07 | $0.08917 | 17.88 | 1.47 | 12.1 | 0xe3...3954 | |
| 05/29/2026 | 2:23:08 AM | sell | $1.4 | $0.08917 | 23.33 | 1.47 | 15.78 | 0x01...e188 | |
| 05/29/2026 | 2:01:41 AM | sell | $1.4 | $0.08917 | 23.36 | 1.47 | 15.8 | 0x7a...1040 | |
| 05/29/2026 | 1:56:56 AM | sell | $3.61 | $0.08901 | 60.13 | 1.47 | 40.66 | 0x89...5c5c | |
| 05/29/2026 | 1:57:03 AM | sell | $8.25 | $0.08901 | 137.04 | 1.47 | 92.69 | 0x68...67ad | |
| 05/29/2026 | 1:47:37 AM | sell | $0.7249 | $0.08828 | 12.14 | 1.47 | 8.21 | 0xd1...cb3f | |
| 05/28/2026 | 9:36:20 PM | sell | $0.5853 | $0.08831 | 9.8 | 1.47 | 6.62 | 0x14...000d | |
| 05/28/2026 | 9:27:21 PM | sell | $2.24 | $0.08837 | 37.52 | 1.47 | 25.37 | 0xc2...1cc1 | |
| 05/28/2026 | 8:52:28 PM | sell | $0.09431 | $0.08855 | 1.57 | 1.47 | 1.06 | 0xcf...5f68 | |
| 05/28/2026 | 8:52:28 PM | sell | $0.2473 | $0.08855 | 4.13 | 1.47 | 2.79 | 0x76...1f8f | |
| 05/28/2026 | 7:41:24 PM | sell | $5.64 | $0.08907 | 93.72 | 1.47 | 63.36 | 0x68...c24a | |
| 05/28/2026 | 6:03:32 PM | sell | $3.64 | $0.08907 | 60.56 | 1.47 | 40.94 | 0x6c...1df8 | |
| 05/28/2026 | 6:02:55 PM | sell | $1.08 | $0.08907 | 18.1 | 1.47 | 12.23 | 0x29...eb6a |