- WhatToFarm
- BNB Chain
- PancakeSwap
- XHL-USDT LPs
Info about XHL-USDT pair
- Pooled XHL:
- 29,939.9
- Pooled USDT:
- $41,840.85
XHL/USDT price stats on BNB Chain
As of October 20, 2026, the current price of XHL token on DEX PancakeSwap is $1.38. XHL price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $26,118.68. XHL token contract is 0x8c8B1B9d6f59F8e40450d7F487359318633131B7 with a market cap $138,318,381.42. The liquidity pool contract is 0x3C144273F79bA72014AF14E7109D129dD54e55EB with total value locked (TVL) of $83,681.72. The XHL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XHL/USDT now?
The current liquidity of XHL/USDT with the contract address 0x3C144273F79bA72014AF14E7109D129dD54e55EB is $83,681.72.
How many transactions are there in the XHL/USDT pool in the last 24 hours?
The total transactions of XHL/USDT is 112 in the last 24 hours, 81 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XHL/USDT pool in the last 24 hours?
XHL/USDT pool has a trading volume of $26,118.68 in the last 24 hours.
What is the exchange rate of 1 XHL to USDT?
The exchange rate of 1 XHL to USDT is 1.38, captured at 11:35 AM UTC.
How much is 1 XHL in dollars?
The price of converting 1 XHL to USD is $1.38 today.
XHL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:35:00 AM | buy | $532 | $1.38 | 532 | 1.38 | 384.61 | 0x4e...5282 | |
| 10/20/2026 | 11:33:11 AM | sell | $118.02 | $1.36 | 118.02 | 1.36 | 86.61 | 0x91...adf7 | |
| 10/20/2026 | 11:29:26 AM | buy | $89.56 | $1.37 | 89.56 | 1.37 | 65.35 | 0x0b...7982 | |
| 10/20/2026 | 11:26:30 AM | buy | $484 | $1.35 | 484 | 1.35 | 356.39 | 0x24...a6f4 | |
| 10/20/2026 | 11:26:32 AM | sell | $98.62 | $1.36 | 98.62 | 1.36 | 72.31 | 0x85...8090 | |
| 10/20/2026 | 11:20:42 AM | buy | $52.58 | $1.34 | 52.58 | 1.34 | 39.22 | 0xf1...a28f | |
| 10/20/2026 | 11:17:34 AM | buy | $285 | $1.32 | 285 | 1.32 | 214.37 | 0xfd...5869 | |
| 10/20/2026 | 11:14:08 AM | buy | $49.75 | $1.31 | 49.75 | 1.31 | 37.72 | 0x63...9b0d | |
| 10/20/2026 | 11:08:27 AM | buy | $1.39 | $1.31 | 1.39 | 1.31 | 1.05 | 0xe6...8e14 | |
| 10/20/2026 | 11:08:12 AM | buy | $325 | $1.3 | 325 | 1.3 | 248.78 | 0xe9...d5f5 | |
| 10/20/2026 | 11:07:37 AM | sell | $171.79 | $1.29 | 171.79 | 1.29 | 132.66 | 0x8f...d10a | |
| 10/20/2026 | 11:07:37 AM | buy | $171.2 | $1.3 | 171.2 | 1.3 | 131.54 | 0x18...275f | |
| 10/20/2026 | 11:07:36 AM | buy | $171.2 | $1.29 | 171.2 | 1.29 | 132.66 | 0x7f...82a8 | |
| 10/20/2026 | 10:46:52 AM | buy | $66.89 | $1.28 | 66.89 | 1.28 | 52.14 | 0xaf...d8c6 | |
| 10/20/2026 | 10:41:50 AM | buy | $133.45 | $1.27 | 133.45 | 1.27 | 104.55 | 0xcb...4049 | |
| 10/20/2026 | 10:33:54 AM | sell | $4.96 | $1.28 | 4.96 | 1.28 | 3.87 | 0x8b...de12 | |
| 10/20/2026 | 10:33:57 AM | sell | $245.54 | $1.27 | 245.54 | 1.27 | 192.79 | 0x57...4344 | |
| 10/20/2026 | 10:33:18 AM | buy | $156.59 | $1.28 | 156.59 | 1.28 | 122.03 | 0x66...d240 | |
| 10/20/2026 | 10:33:10 AM | sell | $178.11 | $1.27 | 178.11 | 1.27 | 139.42 | 0x5f...a71b | |
| 10/20/2026 | 10:33:03 AM | sell | $248.92 | $1.29 | 248.92 | 1.29 | 192.79 | 0xd8...0ca5 |