WhatToFarm
/
Get started
12 Swap

Info about XFS-BNCB pair

Price USD
$0.01022
Price
0.002009 BNCB
TVL
$291,288.4
MKT CAP
$10.2M
5m
-2.70%
1h
-26.64%
4h
-47.86%
24h
6.49%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xe08249A42040B420f3E581bf65723b80EFb02844
XFS:
0xF2eabb404d6c7a10DEB524A74BBD4B2018C17777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled XFS:
14.25M
Pooled BNCB:
$28,597.29

XFS/BNCB price stats on BNB Chain

As of November 2, 2026, the current price of XFS token on DEX PancakeSwap is $0.01022. XFS price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 7568 trades with trading volume of $1,106,056.06. XFS token contract is 0xF2eabb404d6c7a10DEB524A74BBD4B2018C17777 with a market cap $10,228,821.84. The liquidity pool contract is 0xe08249A42040B420f3E581bf65723b80EFb02844 with total value locked (TVL) of $291,288.40. The XFS/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XFS/BNCB with the contract address 0xe08249A42040B420f3E581bf65723b80EFb02844 is $291,288.40.

The total transactions of XFS/BNCB is 7568 in the last 24 hours, 3966 of which are buy transactions, and 3602 are sales transactions.

XFS/BNCB pool has a trading volume of $1,106,056.06 in the last 24 hours.

The exchange rate of 1 XFS to BNCB is 0.002009, captured at 2:42 PM UTC.

The price of converting 1 XFS to USD is $0.01022 today.

XFS-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
11/02/20262:42:21 PMsell$527.16$0.01022103.560.00200951,537.12
0x9D4...fe16
0x27...469c
11/02/20262:41:51 PMsell$1,014.23$0.01038198.420.0020397,706
0xAe4...dE4B
0xe9...c522
11/02/20262:41:24 PMbuy$4.82$0.010450.94880.002055461.7
0xC15...9b02
0x07...1e80
11/02/20262:41:22 PMbuy$19.9$0.010453.910.0020541,904.5
0x00f...5F7B
0xce...a866
11/02/20262:41:01 PMbuy$9.96$0.010451.950.002054953.27
0x694...768B
0xeb...15fa
11/02/20262:40:57 PMbuy$7.02$0.010451.380.002054672.18
0x1Cc...15eC
0xf8...5bc3
11/02/20262:40:47 PMsell$29.25$0.01045.740.0020442,812.05
0xbDD...8e35
0x57...1867
11/02/20262:40:35 PMbuy$20.03$0.01053.910.0020541,906.3
0xb07...8896
0xbb...3c7f
11/02/20262:40:36 PMsell$2$0.010450.39130.002044191.43
0x25F...638f
0x67...259f
11/02/20262:40:11 PMbuy$100.15$0.0104919.580.0020529,539.4
0xb0F...9414
0x35...433e
11/02/20262:39:28 PMbuy$9.96$0.010421.950.002051955.09
0x61f...167c
0xfa...fe92
11/02/20262:39:13 PMbuy$0.7086$0.010420.13940.00205167.96
0x3EF...00bb
0x16...311d
11/02/20262:38:57 PMbuy$49.79$0.010429.790.002054,777.64
0xEfd...D03e
0x58...9566
11/02/20262:38:46 PMbuy$70.19$0.0104113.810.0020486,740.58
0xD55...3875
0x89...1035
11/02/20262:38:18 PMsell$77.05$0.0103815.120.0020387,418.6
0x9ad...424b
0x83...bff7
11/02/20262:38:05 PMsell$397.87$0.0104278.090.00204538,181.49
0xaa9...c810
0x52...bc7f
11/02/20262:37:07 PMbuy$9.96$0.010511.950.00206948.02
0x61f...167c
0x84...8f7f
11/02/20262:35:33 PMsell$0.7447$0.010450.1460.0020571.23
0x3A6...7BDF
0x37...d058
11/02/20262:35:16 PMbuy$19.91$0.01053.90.002061,896.34
0x3c8...47a1
0xfd...623a
11/02/20262:35:21 PMsell$10.77$0.010442.110.002051,031.16
0x9bA...C87f
0x52...c381