WhatToFarm
/
Get started
12 Swap

Info about XFROG-WBNB pair

Price USD
$0.05434
Price
0.084801 WBNB
TVL
$68,340.37
MKT CAP
$911.6K
5m
0.01%
1h
-13.94%
4h
-19.96%
24h
-34.85%
Share
TXNS
370
Buys
155
Sells
215
Volume
16K
Telegram price alerts
Pair:
0x7809c8e0Ceb0f8ea274D1E0fC2ddd275ED6c7b11
XFROG:
0x73ACAD3882D279aA421aa72932466390DF5506e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XFROG:
7.89B
Pooled WBNB:
$37.79

XFROG/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of XFROG token on DEX PancakeSwap is $0.00000434. XFROG price is down -34.85% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $16,023.05. XFROG token contract is 0x73ACAD3882D279aA421aa72932466390DF5506e0 with a market cap $911,555.32. The liquidity pool contract is 0x7809c8e0Ceb0f8ea274D1E0fC2ddd275ED6c7b11 with total value locked (TVL) of $68,340.37. The XFROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XFROG/WBNB with the contract address 0x7809c8e0Ceb0f8ea274D1E0fC2ddd275ED6c7b11 is $68,340.37.

The total transactions of XFROG/WBNB is 370 in the last 24 hours, 155 of which are buy transactions, and 215 are sales transactions.

XFROG/WBNB pool has a trading volume of $16,023.05 in the last 24 hours.

The exchange rate of 1 XFROG to WBNB is 0.000000004801, captured at 8:09 AM UTC.

The price of converting 1 XFROG to USD is $0.00000434 today.

XFROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20268:08:50 AMbuy$0.3174$0.054340.00035120.08480173,144.04
0x4f4...b43c
0x0f...f117
01/10/20268:08:32 AMbuy$0.8963$0.054340.00099150.084801206,502.76
0xF1f...564B
0x12...7d8d
01/10/20268:07:35 AMbuy$0.00001992$0.054340.0722030.0848014.59
0x4f4...b43c
0x57...6afc
01/10/20268:06:48 AMbuy$0.9186$0.054340.0010160.084801211,646.45
0x4f4...b43c
0xca...40e3
01/10/20268:00:13 AMsell$1.74$0.0543290.002240.084789403,666.99
0xd50...f476
0x2a...caa0
01/10/20268:00:13 AMsell$2,471.86$0.0543292.940.084789570.94M
0xd50...f476
0x2a...caa0
01/10/20267:52:09 AMbuy$6.14$0.0550420.0067980.0855771.22M
0x651...2EE0
0x30...86b7
01/10/20267:51:48 AMsell$1.58$0.0550320.0017560.085566315,490.98
0x387...6737
0x97...cb0c
01/10/20267:51:48 AMsell$57.68$0.0550240.06380.08555711.48M
0x387...6737
0x97...cb0c
01/10/20267:47:20 AMsell$1.16$0.0550490.0012870.085582230,698.59
0x9AA...7e3B
0xe5...c872
01/10/20267:47:20 AMsell$49.85$0.0550420.055110.0855749.89M
0x9AA...7e3B
0xe5...c872
01/10/20267:43:17 AMbuy$2.69$0.0550740.0029770.085609530,683.62
0xF85...A0B3
0x0b...c292
01/10/20267:33:11 AMbuy$35.66$0.0550940.039230.0856047M
0x651...2EE0
0xbf...bbd4
01/10/20267:30:14 AMsell$0.9502$0.0550640.0010450.08557187,624.44
0x3eb...5C6c
0xf6...114f
01/10/20267:14:19 AMbuy$0.9281$0.0550640.0010260.085598183,275.88
0x36F...E1C2
0x64...441a
01/10/20267:13:16 AMbuy$0.9015$0.0550640.00099660.085598178,014.38
0xE12...1e40
0x02...7201
01/10/20267:13:02 AMbuy$0.1978$0.0550640.00021870.08559839,074.81
0x06C...d5a2
0x96...3220
01/10/20267:12:54 AMbuy$8.98$0.0550620.0099320.0855961.77M
0x238...7DE6
0xea...1c5f
01/10/20267:12:23 AMbuy$17.96$0.0550590.019860.0855923.55M
0x238...7DE6
0xbd...32f8
01/10/20267:10:00 AMsell$1.9$0.0550310.0021080.085562379,014.34
0x7f5...cEC7
0x24...eef4