WhatToFarm
/
Get started
12 Swap

Info about XFLAP-WBNB pair

Price USD
$0.008158
Price
0.0000127 WBNB
TVL
$322,864.63
MKT CAP
$8.2M
5m
0.12%
1h
2.33%
4h
-7.79%
24h
84.10%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x68FB0f0B225B74d66716b9059a4Cb1e7f4eD87E5
XFLAP:
0x294a8587E54D51115096BEF07C5A7A04a1067777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XFLAP:
19.83M
Pooled WBNB:
$251.37

XFLAP/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of XFLAP token on DEX PancakeSwap is $0.008158. XFLAP price is up 84.10% in the last 24 hours. The trading history for the last 24 hours contains 4859 trades with trading volume of $1,573,435.69. XFLAP token contract is 0x294a8587E54D51115096BEF07C5A7A04a1067777 with a market cap $8,158,959.40. The liquidity pool contract is 0x68FB0f0B225B74d66716b9059a4Cb1e7f4eD87E5 with total value locked (TVL) of $322,864.64. The XFLAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XFLAP/WBNB with the contract address 0x68FB0f0B225B74d66716b9059a4Cb1e7f4eD87E5 is $322,864.64.

The total transactions of XFLAP/WBNB is 4859 in the last 24 hours, 3174 of which are buy transactions, and 1685 are sales transactions.

XFLAP/WBNB pool has a trading volume of $1,573,435.69 in the last 24 hours.

The exchange rate of 1 XFLAP to WBNB is 0.0000127, captured at 3:06 PM UTC.

The price of converting 1 XFLAP to USD is $0.008158 today.

XFLAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:06:20 PMbuy$75.13$0.0081580.1170.00001279,209.23
0xE00...3245
0xea...7665
04/17/20263:05:44 PMsell$300.8$0.008160.46660.0000126536,860
0x642...d90f
0x30...dff8
04/17/20263:05:38 PMbuy$114.4$0.0081830.1780.0000127313,979.75
0x955...5853
0x45...76a2
04/17/20263:05:29 PMsell$3.79$0.0081370.0059070.00001266466.42
0x617...88F8
0xce...ce9e
04/17/20263:05:26 PMbuy$2.35$0.0081750.0036620.00001272287.7
0xc85...f6a0
0x8e...be9e
04/17/20263:05:18 PMbuy$94.53$0.0081690.14720.0000127211,571.57
0x217...e52d
0x50...bbc0
04/17/20263:04:47 PMbuy$22.84$0.0081620.035570.000012712,798.43
0x98e...7fea
0xa7...fa2a
04/17/20263:04:40 PMbuy$95.22$0.0081570.14820.000012711,673.54
0x606...04D6
0x0a...587d
04/17/20263:04:31 PMsell$199.23$0.008120.31030.0000126424,535.19
0x6Fc...D127
0xbb...0b3c
04/17/20263:04:13 PMbuy$91.65$0.008160.14280.0000127111,230.81
0xe71...42Fc
0xc4...84a3
04/17/20263:03:50 PMbuy$92.79$0.0081610.14440.000012711,370.36
0x482...E413
0xdf...fa49
04/17/20263:03:41 PMsell$118.12$0.0081180.18390.0000126414,550
0x561...0DA8
0x4f...82c7
04/17/20263:03:29 PMbuy$80.47$0.0081650.12520.00001279,855.38
0xBb3...065D
0x26...cff3
04/17/20263:03:07 PMsell$299.95$0.0081370.46670.0000126636,860
0x586...172f
0x08...1380
04/17/20263:03:02 PMbuy$134.04$0.0081880.20850.0000127316,369.76
0xee7...d93B
0x6a...12c0
04/17/20263:02:47 PMbuy$1.9$0.0081850.002970.00001272233.32
0x5Fb...3565
0xd3...20dd
04/17/20263:02:34 PMsell$31.61$0.0081470.049150.000012663,880
0x9B8...E796
0x9f...4d8c
04/17/20263:02:30 PMbuy$102.99$0.0081710.16030.0000127212,604.49
0x27A...d22f
0x98...123c
04/17/20263:02:26 PMbuy$6.35$0.0081650.00990.00001271778.48
0x5Fb...3565
0x1c...2116
04/17/20263:02:20 PMsell$59.02$0.0081370.09180.000012657,253.17
0x2df...B35f
0xa9...212d