- WhatToFarm
- BNB Chain
- PancakeSwap
- XFI-USDT LPs
Info about XFI-USDT pair
- Pooled XFI:
- 3.11M
- Pooled USDT:
- $172,133.26
XFI/USDT price stats on BNB Chain
As of May 12, 2026, the current price of XFI token on DEX PancakeSwap is $0.05517. XFI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $477.28. XFI token contract is 0x0F4AF7f2Ac6765de924332D1C5C2be2856BB111F with a market cap $9,379,755.20. The liquidity pool contract is 0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd with total value locked (TVL) of $344,266.53. The XFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XFI/USDT now?
The current liquidity of XFI/USDT with the contract address 0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd is $344,266.53.
How many transactions are there in the XFI/USDT pool in the last 24 hours?
The total transactions of XFI/USDT is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XFI/USDT pool in the last 24 hours?
XFI/USDT pool has a trading volume of $477.28 in the last 24 hours.
What is the exchange rate of 1 XFI to USDT?
The exchange rate of 1 XFI to USDT is 0.05517, captured at 3:58 AM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $0.05517 today.
XFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:16:16 AM | sell | $1.12 | $0.05517 | 1.12 | 0.05517 | 20.46 | 0x0a...0d55 | |
| 05/12/2026 | 2:53:06 AM | sell | $59.82 | $0.05519 | 59.82 | 0.05519 | 1,083.81 | 0xfc...f37e | |
| 05/12/2026 | 2:45:04 AM | sell | $0.7786 | $0.05521 | 0.7786 | 0.05521 | 14.1 | 0xff...0c2c | |
| 05/12/2026 | 12:30:49 AM | sell | $27.51 | $0.05522 | 27.51 | 0.05522 | 498.22 | 0x55...41ba | |
| 05/12/2026 | 12:05:30 AM | sell | $0.2745 | $0.05523 | 0.2745 | 0.05523 | 4.97 | 0xd4...39c4 | |
| 05/12/2026 | 12:03:31 AM | sell | $0.3932 | $0.05523 | 0.3932 | 0.05523 | 7.11 | 0x33...52bc | |
| 05/12/2026 | 12:01:47 AM | sell | $0.4916 | $0.05523 | 0.4916 | 0.05523 | 8.9 | 0x91...aa5b | |
| 05/11/2026 | 11:22:07 PM | sell | $2.56 | $0.05523 | 2.56 | 0.05523 | 46.42 | 0xbb...dbd9 | |
| 05/11/2026 | 10:44:10 PM | buy | $0.051 | $0.05551 | 0.051 | 0.05551 | 0.00001801 | 0x5b...c02e | |
| 05/11/2026 | 10:44:10 PM | sell | $5.25 | $0.05523 | 5.25 | 0.05523 | 95.11 | 0x5b...c02e | |
| 05/11/2026 | 6:09:05 PM | sell | $8.7 | $0.05524 | 8.7 | 0.05524 | 157.63 | 0x33...cda8 | |
| 05/11/2026 | 2:05:18 PM | sell | $0.6011 | $0.05524 | 0.6011 | 0.05524 | 10.88 | 0x61...b4b3 | |
| 05/11/2026 | 1:54:07 PM | sell | $2.4 | $0.05524 | 2.4 | 0.05524 | 43.51 | 0x5a...9ab3 | |
| 05/11/2026 | 11:27:19 AM | buy | $68.67 | $0.0555 | 68.67 | 0.0555 | 1,237.41 | 0xd9...744c | |
| 05/11/2026 | 10:35:29 AM | sell | $56.76 | $0.05521 | 56.76 | 0.05521 | 1,027.9 | 0x60...0db4 | |
| 05/11/2026 | 10:28:19 AM | sell | $6.83 | $0.05523 | 6.83 | 0.05523 | 123.7 | 0x03...55da | |
| 05/11/2026 | 10:26:32 AM | sell | $13.29 | $0.05524 | 13.29 | 0.05524 | 240.69 | 0xe2...54f0 | |
| 05/11/2026 | 10:16:00 AM | buy | $55.24 | $0.05551 | 55.24 | 0.05551 | 995.29 | 0x0f...67e8 | |
| 05/11/2026 | 10:11:22 AM | buy | $0.7776 | $0.05549 | 0.7776 | 0.05549 | 14.01 | 0xfe...93c2 | |
| 05/11/2026 | 9:09:17 AM | sell | $72.86 | $0.05523 | 72.86 | 0.05523 | 1,319.11 | 0xb9...c4cd |