- WhatToFarm
- BNB Chain
- PancakeSwap
- XFI-USDT LPs
Info about XFI-USDT pair
- Pooled XFI:
- 2.22M
- Pooled USDT:
- $240,813.72
XFI/USDT price stats on BNB Chain
As of April 9, 2026, the current price of XFI token on DEX PancakeSwap is $0.1083. XFI price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $218,836.37. XFI token contract is 0x0F4AF7f2Ac6765de924332D1C5C2be2856BB111F with a market cap $18,422,358.84. The liquidity pool contract is 0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd with total value locked (TVL) of $481,627.45. The XFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XFI/USDT now?
The current liquidity of XFI/USDT with the contract address 0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd is $481,627.45.
How many transactions are there in the XFI/USDT pool in the last 24 hours?
The total transactions of XFI/USDT is 248 in the last 24 hours, 138 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the XFI/USDT pool in the last 24 hours?
XFI/USDT pool has a trading volume of $218,836.37 in the last 24 hours.
What is the exchange rate of 1 XFI to USDT?
The exchange rate of 1 XFI to USDT is 0.1083, captured at 9:04 AM UTC.
How much is 1 XFI in dollars?
The price of converting 1 XFI to USD is $0.1083 today.
XFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:57:20 AM | sell | $84.16 | $0.1083 | 84.16 | 0.1083 | 776.68 | 0xc8...5ca5 | |
| 04/09/2026 | 7:44:23 AM | buy | $21.66 | $0.1089 | 21.66 | 0.1089 | 198.89 | 0xf1...012d | |
| 04/09/2026 | 7:35:23 AM | sell | $108.49 | $0.1084 | 108.49 | 0.1084 | 1,000.53 | 0x56...6ed6 | |
| 04/09/2026 | 7:28:38 AM | sell | $80.39 | $0.1085 | 80.39 | 0.1085 | 740.79 | 0x56...7159 | |
| 04/09/2026 | 7:25:04 AM | sell | $8.86 | $0.1085 | 8.86 | 0.1085 | 81.62 | 0x2b...ddc0 | |
| 04/09/2026 | 7:13:59 AM | buy | $99.7 | $0.109 | 99.7 | 0.109 | 914.14 | 0xe7...5885 | |
| 04/09/2026 | 7:09:42 AM | buy | $49.85 | $0.1089 | 49.85 | 0.1089 | 457.35 | 0xf8...e514 | |
| 04/09/2026 | 6:33:02 AM | sell | $1,403.85 | $0.109 | 1,403.85 | 0.109 | 12,872.07 | 0x5d...863f | |
| 04/09/2026 | 6:15:35 AM | buy | $5.08 | $0.1102 | 5.08 | 0.1102 | 46.12 | 0x8a...7b8e | |
| 04/09/2026 | 6:03:22 AM | buy | $1.99 | $0.1102 | 1.99 | 0.1102 | 18.08 | 0xfc...a7ff | |
| 04/09/2026 | 5:58:32 AM | sell | $10.92 | $0.1096 | 10.92 | 0.1096 | 99.55 | 0xfb...17af | |
| 04/09/2026 | 5:41:16 AM | buy | $498.5 | $0.11 | 498.5 | 0.11 | 4,530.78 | 0xe2...d862 | |
| 04/09/2026 | 5:38:22 AM | sell | $9.05 | $0.1092 | 9.05 | 0.1092 | 82.87 | 0x8a...29bd | |
| 04/09/2026 | 5:26:42 AM | buy | $29.67 | $0.1097 | 29.67 | 0.1097 | 270.28 | 0xd3...b785 | |
| 04/09/2026 | 5:25:33 AM | buy | $99.7 | $0.1097 | 99.7 | 0.1097 | 908.54 | 0x07...f972 | |
| 04/09/2026 | 5:05:59 AM | buy | $49.7 | $0.1096 | 49.7 | 0.1096 | 453.18 | 0x0f...fc9c | |
| 04/09/2026 | 5:04:48 AM | buy | $180 | $0.1095 | 180 | 0.1095 | 1,642.88 | 0x30...6273 | |
| 04/09/2026 | 5:03:54 AM | sell | $186.12 | $0.109 | 186.12 | 0.109 | 1,707.29 | 0xf7...dd97 | |
| 04/09/2026 | 4:58:11 AM | buy | $199.4 | $0.1095 | 199.4 | 0.1095 | 1,819.99 | 0x77...531f | |
| 04/09/2026 | 4:44:55 AM | buy | $99.7 | $0.1094 | 99.7 | 0.1094 | 911.12 | 0xa8...62a6 |