WhatToFarm
/
Get started
12 Swap

Info about XFI-USDT pair

Price USD
$0.0481
Price
0.0481 USDT
TVL
$321,480.54
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.01%
24h
-5.69%
Share
TXNS
28
Buys
0
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd
XFI:
0x0F4AF7f2Ac6765de924332D1C5C2be2856BB111F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XFI:
3.33M
Pooled USDT:
$160,740.27

XFI/USDT price stats on BNB Chain

As of May 30, 2026, the current price of XFI token on DEX PancakeSwap is $0.0481. XFI price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,776.02. XFI token contract is 0x0F4AF7f2Ac6765de924332D1C5C2be2856BB111F with a market cap $8,177,729.25. The liquidity pool contract is 0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd with total value locked (TVL) of $321,480.54. The XFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XFI/USDT with the contract address 0xBED08Ad70E3cB73A8A72C3dA1e3fe536329b63Cd is $321,480.54.

The total transactions of XFI/USDT is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

XFI/USDT pool has a trading volume of $4,776.02 in the last 24 hours.

The exchange rate of 1 XFI to USDT is 0.0481, captured at 7:43 AM UTC.

The price of converting 1 XFI to USD is $0.0481 today.

XFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20266:22:00 AMsell$1.34$0.04811.340.048128.04
0x305...BFa8
0xa2...f669
05/30/20266:21:50 AMsell$0.8373$0.04810.83730.048117.4
0x190...ef37
0x2f...09a5
05/30/20263:57:23 AMsell$1.16$0.04811.160.048124.17
0xC90...A6eF
0xcb...f502
05/30/20263:47:44 AMsell$14.05$0.0481114.050.04811292.06
0x344...a092
0xd1...b95a
05/30/20261:58:16 AMsell$9.77$0.048119.770.04811203.08
0x92b...b472
0x47...d87b
05/30/202612:48:52 AMsell$94.78$0.0481494.780.048141,968.56
0x158...ff32
0xc9...4d20
05/29/202611:11:28 PMsell$2$0.0481720.0481741.58
0x2f0...bD1D
0x21...481d
05/29/202610:47:27 PMsell$8.48$0.048188.480.04818176.2
0xAf7...3eff
0xe4...77e8
05/29/202610:46:36 PMsell$53.34$0.0481953.340.048191,106.72
0x239...CEF4
0x75...1c77
05/29/20269:57:29 PMsell$10.11$0.0482110.110.04821209.85
0xeC0...51ED
0x4e...e83b
05/29/20269:29:22 PMsell$125.67$0.04825125.670.048252,604.07
0xaFe...3a71
0x6b...27da
05/29/20267:19:44 PMsell$2.44$0.048292.440.0482950.66
0x691...F78b
0x50...d81e
05/29/20265:34:28 PMsell$1.86$0.048291.860.0482938.53
0x942...636e
0x71...8270
05/29/20265:04:34 PMsell$0.7528$0.048290.75280.0482915.58
0xD87...42A7
0x26...1d6e
05/29/20264:58:29 PMsell$0.4671$0.048290.46710.048299.67
0x13b...2801
0x98...60e7
05/29/20264:57:29 PMsell$0.4671$0.04830.46710.04839.67
0x699...49A0
0x7c...77f0
05/29/20264:14:41 PMsell$0.1037$0.04830.10370.04832.14
0xFBa...6a92
0x89...76df
05/29/20264:12:00 PMsell$0.4872$0.04830.48720.048310.08
0xaDB...af07
0xd3...c8a7
05/29/20264:11:33 PMsell$0.4914$0.04830.49140.048310.17
0x5E7...Bae2
0x7e...34d5
05/29/20263:55:13 PMsell$296.21$0.04839296.210.048396,121.43
0x8b5...2Ef6
0x45...4af8