WhatToFarm
/
Get started
12 Swap

Info about 0xF022f3...-WBNB pair

Price USD
$0.0003134
Price
0.063977 WBNB
TVL
$2.04
MKT CAP
$313.4K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
143
Buys
87
Sells
56
Volume
114K
Telegram price alerts
Pair:
0xEc465d7CA5aA46E01d1F2191E253783DdAa5E882
0xF022f3...:
0xF022f3d31B6c913a8Cfe0a8D33c87C0d9aBD288F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 0xF022f3...:
191.98M
Pooled WBNB:
$0.0006597

0xF022f3.../WBNB price stats on BNB Chain

As of October 5, 2026, the current price of 0xF022f3... token on DEX PancakeSwap is $0.0003134. 0xF022f3... price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $113,743.01. 0xF022f3... token contract is 0xF022f3d31B6c913a8Cfe0a8D33c87C0d9aBD288F with a market cap $313,408.02. The liquidity pool contract is 0xEc465d7CA5aA46E01d1F2191E253783DdAa5E882 with total value locked (TVL) of $2.04. The 0xF022f3.../WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 0xF022f3.../WBNB with the contract address 0xEc465d7CA5aA46E01d1F2191E253783DdAa5E882 is $2.04.

The total transactions of 0xF022f3.../WBNB is 143 in the last 24 hours, 87 of which are buy transactions, and 56 are sales transactions.

0xF022f3.../WBNB pool has a trading volume of $113,743.01 in the last 24 hours.

The exchange rate of 1 0xF022f3... to WBNB is 0.0000003977, captured at 9:20 PM UTC.

The price of converting 1 0xF022f3... to USD is $0.0003134 today.

0xF022f3...-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202610:17:17 AMsell$393.2$0.00031340.49890.0639771.25M
0x1D7...416F
0xdd...df97
10/05/202610:16:47 AMsell$501.47$0.00031980.63650.0640591.57M
0x937...05C0
0xf4...0424
10/05/202610:16:41 AMbuy$1,013.29$0.00031761.280.0640323.19M
0x1D7...416F
0x09...5871
10/05/202610:16:10 AMsell$371.98$0.00029760.47210.0637781.25M
0x937...05C0
0x35...19c2
10/05/202610:15:34 AMsell$1,365.17$0.00029551.730.063754.62M
0x937...05C0
0x81...900b
10/05/202610:15:31 AMsell$5$0.00028680.0063470.06363916,383.39
0xCEc...C33c
0x6e...ac91
10/05/202610:15:10 AMsell$1,653.09$0.0003122.090.063965.3M
0xCEc...C33c
0xed...0765
10/05/202610:13:36 AMbuy$508.9$0.00032360.64590.0641071.35M
0x8Be...0d6C
0x27...4bd8
10/05/202610:13:46 AMbuy$84.77$0.00032270.10760.064095262,708.88
0x45A...c305
0xac...2a03
10/05/202610:13:26 AMsell$1,895.95$0.00038462.40.0648824.93M
0x45A...c305
0x6d...7ab4
10/05/202610:13:06 AMsell$994.24$0.00040811.260.065182.44M
0x932...6318
0xa6...37a3
10/05/202610:13:00 AMbuy$626.28$0.00041790.7950.0653051.5M
0x45A...c305
0x0e...b716
10/05/202610:13:01 AMsell$281.59$0.00041870.35740.065315672,424.32
0x313...Dd31
0x91...a045
10/05/202610:12:40 AMbuy$1,407.57$0.00036061.780.0645773.9M
0x7Fa...015b
0x5c...483b
10/05/202610:12:17 AMbuy$1,310.61$0.00035971.660.0645663.64M
0x0C9...34Db
0x43...327a
10/05/202610:12:15 AMsell$2,352.03$0.00036592.980.0646456.43M
0x7Fa...015b
0x64...a247
10/05/202610:12:13 AMbuy$574.71$0.00038210.72950.064851.5M
0x313...Dd31
0x49...9749
10/05/202610:12:10 AMbuy$499.24$0.00037360.63370.0647421.34M
0xabd...0C9E
0xdc...f407
10/05/202610:11:50 AMbuy$44.75$0.00030430.05680.063862147,053.39
0xbef...fDD2
0x94...ad20
10/05/202610:11:47 AMbuy$677.35$0.0002990.860.0637962.26M
0x7Fa...015b
0x60...e951