- WhatToFarm
- BNB Chain
- PancakeSwap
- 0x40F1cf...-WBNB LPs
Info about 0x40F1cf...-WBNB pair
- Pooled 0x40F1cf...:
- 96.72M
- Pooled WBNB:
- $0.00009719
0x40F1cf.../WBNB price stats on BNB Chain
As of August 23, 2026, the current price of 0x40F1cf... token on DEX PancakeSwap is $0.0001754. 0x40F1cf... price is down -68.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,588.90. 0x40F1cf... token contract is 0x40F1cfdf5d60b2Bc848A538b8d083373f52fD785 with a market cap $175,404.80. The liquidity pool contract is 0x7F9a27d1b0f18fb584F74Ea51f6Df7815990ce8e with total value locked (TVL) of $1.13. The 0x40F1cf.../WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 0x40F1cf.../WBNB now?
The current liquidity of 0x40F1cf.../WBNB with the contract address 0x7F9a27d1b0f18fb584F74Ea51f6Df7815990ce8e is $1.13.
How many transactions are there in the 0x40F1cf.../WBNB pool in the last 24 hours?
The total transactions of 0x40F1cf.../WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 0x40F1cf.../WBNB pool in the last 24 hours?
0x40F1cf.../WBNB pool has a trading volume of $16,588.90 in the last 24 hours.
What is the exchange rate of 1 0x40F1cf... to WBNB?
The exchange rate of 1 0x40F1cf... to WBNB is 0.0000002571, captured at 9:50 AM UTC.
How much is 1 0x40F1cf... in dollars?
The price of converting 1 0x40F1cf... to USD is $0.0001754 today.
0x40F1cf...-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:14:03 AM | sell | $309.71 | $0.0001778 | 0.454 | 0.062606 | 1.74M | 0xd3...5c51 | |
| 08/23/2026 | 6:14:03 AM | sell | $65.4 | $0.0001754 | 0.09588 | 0.062571 | 372,856.11 | - | 0xfd...c657 |
| 08/23/2026 | 6:14:00 AM | sell | $90.64 | $0.0001803 | 0.1329 | 0.062644 | 502,496.49 | 0xa1...4c81 | |
| 08/23/2026 | 6:12:42 AM | sell | $172.81 | $0.0002719 | 0.2531 | 0.063984 | 635,357.15 | - | 0x6e...9aa5 |
| 08/23/2026 | 6:12:42 AM | buy | $197.83 | $0.0002731 | 0.2898 | 0.064001 | 724,242.11 | - | 0xbb...b24d |
| 08/23/2026 | 6:12:21 AM | sell | $853.88 | $0.0003512 | 1.25 | 0.065149 | 2.43M | 0x6b...d30e | |
| 08/23/2026 | 6:12:21 AM | buy | $10.64 | $0.000341 | 0.0156 | 0.064999 | 31,201.4 | 0xca...5940 | |
| 08/23/2026 | 6:12:21 AM | sell | $244.11 | $0.0003414 | 0.3578 | 0.065005 | 715,005.45 | 0xaa...1407 | |
| 08/23/2026 | 6:12:04 AM | sell | $454.99 | $0.0003806 | 0.7149 | 0.065579 | 1.2M | - | 0x9f...15e2 |
| 08/23/2026 | 6:12:04 AM | sell | $1,208.46 | $0.0003806 | 2.05 | 0.065579 | 3.17M | - | 0x4d...4f40 |
| 08/23/2026 | 6:11:47 AM | sell | $1,038.97 | $0.0004703 | 1.72 | 0.066892 | 2.21M | - | 0x31...f8d1 |
| 08/23/2026 | 6:11:48 AM | sell | $2,156.35 | $0.0004703 | 3.33 | 0.066892 | 4.58M | - | 0xda...4b48 |
| 08/23/2026 | 6:11:45 AM | buy | $161.22 | $0.0004703 | 0.2705 | 0.066892 | 342,781.35 | - | 0xd6...adb2 |
| 08/23/2026 | 6:11:47 AM | buy | $45.92 | $0.0004703 | 0.0749 | 0.066892 | 97,641.7 | - | 0x3c...b906 |
| 08/23/2026 | 6:11:46 AM | buy | $86.71 | $0.0004703 | 0.1481 | 0.066892 | 184,364.81 | - | 0x76...9ee0 |
| 08/23/2026 | 6:11:48 AM | sell | $154.37 | $0.0004707 | 0.2262 | 0.066899 | 327,908.94 | - | 0x3c...4bed |
| 08/23/2026 | 6:11:46 AM | buy | $247.59 | $0.0004703 | 0.4195 | 0.066892 | 526,427.25 | - | 0x46...5ef0 |
| 08/23/2026 | 6:11:27 AM | buy | $514 | $0.0005139 | 0.7532 | 0.067531 | 1M | - | 0x6a...0fa1 |
| 08/23/2026 | 6:11:25 AM | buy | $385.84 | $0.0004944 | 0.5654 | 0.067244 | 780,418.59 | - | 0x9c...a965 |
| 08/23/2026 | 6:11:25 AM | buy | $50.77 | $0.0004991 | 0.0744 | 0.067313 | 101,723.87 | - | 0x7e...d68c |