- WhatToFarm
- BNB Chain
- PancakeSwap
- XETH-WBNB LPs
Info about XETH-WBNB pair
- Pooled XETH:
- 1,353.54
- Pooled WBNB:
- $3.35
XETH/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of XETH token on DEX PancakeSwap is $0.5307. XETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XETH token contract is 0x9C225F46c5fB326022DB023Dc6345aBad85F2670 with a market cap $1,116.62. The liquidity pool contract is 0xdbFdA3290e4C85D129eb80E8A9f38571f0A86372 with total value locked (TVL) of $1,439.42. The XETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XETH/WBNB now?
The current liquidity of XETH/WBNB with the contract address 0xdbFdA3290e4C85D129eb80E8A9f38571f0A86372 is $1,439.42.
How many transactions are there in the XETH/WBNB pool in the last 24 hours?
The total transactions of XETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XETH/WBNB pool in the last 24 hours?
XETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XETH to WBNB?
The exchange rate of 1 XETH to WBNB is 0.00247, captured at 11:28 AM UTC.
How much is 1 XETH in dollars?
The price of converting 1 XETH to USD is $0.5307 today.
XETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2023 | 1:47:18 AM | sell | $0.4221 | $0.5307 | 0.001965 | 0.00247 | 0.7954 | 0xcb...41a2 | |
| 09/06/2023 | 1:47:18 AM | sell | $0.008314 | $0.531 | 0.00003871 | 0.002472 | 0.01565 | 0xcb...41a2 | |
| 09/06/2023 | 1:47:03 AM | sell | $0.5154 | $0.5314 | 0.002399 | 0.002474 | 0.97 | 0xfb...88c7 | |
| 09/06/2023 | 1:47:03 AM | sell | $0.008326 | $0.5317 | 0.00003876 | 0.002475 | 0.01565 | 0xfb...88c7 | |
| 09/06/2023 | 1:46:57 AM | sell | $0.5162 | $0.5321 | 0.002403 | 0.002477 | 0.97 | 0x46...20f1 | |
| 09/06/2023 | 1:46:57 AM | sell | $0.008338 | $0.5325 | 0.00003882 | 0.002479 | 0.01565 | 0x46...20f1 | |
| 09/06/2023 | 1:46:51 AM | sell | $0.008338 | $0.5333 | 0.00003882 | 0.002483 | 0.01563 | 0x44...35d8 | |
| 09/06/2023 | 1:46:51 AM | sell | $0.5169 | $0.5329 | 0.002406 | 0.002481 | 0.97 | 0x44...35d8 | |
| 09/06/2023 | 1:46:45 AM | sell | $0.5177 | $0.5337 | 0.00241 | 0.002485 | 0.97 | 0x7c...58ce | |
| 09/06/2023 | 1:46:45 AM | sell | $0.008062 | $0.5341 | 0.00003753 | 0.002486 | 0.01509 | 0x7c...58ce | |
| 09/06/2023 | 1:46:30 AM | sell | $0.5184 | $0.5345 | 0.002413 | 0.002488 | 0.97 | 0xe9...278a | |
| 06/09/2023 | 12:39:53 AM | sell | $33.9 | $0.6776 | 0.1294 | 0.002586 | 50.03 | 0xcb...cbec | |
| 04/25/2023 | 2:08:42 PM | sell | $9.49 | $0.8948 | 0.02873 | 0.002707 | 10.61 | 0x18...083e | |
| 04/19/2023 | 10:49:37 AM | sell | $20.77 | $0.9085 | 0.06346 | 0.002775 | 22.86 | 0x39...1d0a | |
| 04/19/2023 | 10:48:46 AM | sell | $78.68 | $0.9264 | 0.2403 | 0.00283 | 80 | 0x88...0239 | |
| 04/19/2023 | 10:48:16 AM | sell | $89.47 | $1.04 | 0.2733 | 0.003205 | 80 | 0x12...134f | |
| 04/19/2023 | 10:47:01 AM | sell | $102.65 | $1.19 | 0.3136 | 0.00366 | 80 | 0xeb...d2c2 | |
| 04/19/2023 | 10:45:37 AM | sell | $118.97 | $1.38 | 0.3635 | 0.004219 | 80 | 0x15...cf41 | |
| 04/19/2023 | 10:44:43 AM | sell | $139.51 | $1.6 | 0.4263 | 0.004917 | 80 | 0x43...3a22 | |
| 04/19/2023 | 10:44:22 AM | sell | $165.89 | $1.89 | 0.5069 | 0.005803 | 80 | 0x49...beec |