- WhatToFarm
- BNB Chain
- PancakeSwap
- XEND-WBNB LPs
Info about XEND-WBNB pair
- Pooled XEND:
- 352,586.13
- Pooled WBNB:
- $5.58
XEND/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of XEND token on DEX PancakeSwap is $0.01451. XEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $1,064,718.12. The liquidity pool contract is 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 with total value locked (TVL) of $10,213.92. The XEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XEND/WBNB now?
The current liquidity of XEND/WBNB with the contract address 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 is $10,213.92.
How many transactions are there in the XEND/WBNB pool in the last 24 hours?
The total transactions of XEND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XEND/WBNB pool in the last 24 hours?
XEND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XEND to WBNB?
The exchange rate of 1 XEND to WBNB is 0.00001587, captured at 4:45 AM UTC.
How much is 1 XEND in dollars?
The price of converting 1 XEND to USD is $0.01451 today.
XEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:15:15 PM | buy | $1.83 | $0.01451 | 0.002011 | 0.00001587 | 126.7 | 0xc3...85ba | |
| 01/06/2026 | 12:15:15 PM | sell | $37.93 | $0.01454 | 0.04149 | 0.0000159 | 2,608.36 | 0xd9...8413 | |
| 01/04/2026 | 10:08:12 PM | buy | $0.0071 | $0.01436 | 0.057959 | 0.0000161 | 0.4941 | 0x87...e93c | |
| 01/04/2026 | 4:14:59 PM | buy | $0.07311 | $0.01431 | 0.00008226 | 0.0000161 | 5.1 | 0xbb...aeb4 | |
| 01/04/2026 | 4:14:58 PM | buy | $0.1134 | $0.01431 | 0.0001275 | 0.0000161 | 7.92 | 0xb6...5562 | |
| 01/04/2026 | 4:14:58 PM | buy | $0.0646 | $0.01432 | 0.00007268 | 0.00001611 | 4.51 | 0xfd...73c0 | |
| 01/04/2026 | 4:14:58 PM | sell | $0.1127 | $0.01424 | 0.0001268 | 0.00001602 | 7.91 | 0xda...cebe | |
| 01/04/2026 | 2:42:54 AM | buy | $0.06262 | $0.01421 | 0.00007093 | 0.0000161 | 4.4 | 0xcc...dcb8 | |
| 01/04/2026 | 2:42:54 AM | sell | $1.62 | $0.01415 | 0.001836 | 0.00001602 | 114.58 | 0x79...a4b7 | |
| 01/03/2026 | 10:24:04 AM | buy | $0.564 | $0.01411 | 0.0006438 | 0.00001611 | 39.96 | 0x79...09ae | |
| 01/03/2026 | 10:24:03 AM | sell | $12.31 | $0.01407 | 0.01405 | 0.00001607 | 874.48 | 0xcf...dc96 | |
| 01/01/2026 | 10:58:31 AM | buy | $0.102 | $0.01397 | 0.0001182 | 0.00001619 | 7.3 | 0xf5...ecb6 | |
| 01/01/2026 | 1:13:44 AM | sell | $0.06986 | $0.014 | 0.00008034 | 0.00001611 | 4.98 | 0x7a...566f | |
| 12/31/2025 | 4:29:13 AM | buy | $0.03926 | $0.01393 | 0.0000456 | 0.00001619 | 2.81 | 0xf9...313e | |
| 12/31/2025 | 1:19:47 AM | buy | $0.764 | $0.01396 | 0.0008856 | 0.00001618 | 54.71 | 0x8b...749f | |
| 12/31/2025 | 1:19:33 AM | sell | $28.1 | $0.01397 | 0.03257 | 0.00001619 | 2,011.01 | 0xd0...9ea2 | |
| 12/30/2025 | 1:25:20 AM | sell | $0.1227 | $0.01391 | 0.0001437 | 0.00001629 | 8.82 | 0x84...aaca | |
| 12/28/2025 | 11:11:45 PM | sell | $0.2103 | $0.01402 | 0.0002444 | 0.00001629 | 15 | 0x67...6c97 | |
| 12/27/2025 | 12:47:39 PM | buy | $0.001837 | $0.01379 | 0.05218 | 0.00001637 | 0.1331 | 0xdf...6bcb | |
| 12/27/2025 | 12:47:39 PM | sell | $0.001781 | $0.01373 | 0.052114 | 0.00001629 | 0.1297 | 0xdf...6bcb |