WhatToFarm
/
Get started
12 Swap

Info about XEND-WBNB pair

Price USD
$0.005618
Price
0.057205 WBNB
TVL
$5,879.78
MKT CAP
$412.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XEND:
522,350.85
Pooled WBNB:
$3.77

XEND/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of XEND token on DEX PancakeSwap is $0.005618. XEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.03. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $412,086.91. The liquidity pool contract is 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 with total value locked (TVL) of $5,879.79. The XEND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XEND/WBNB with the contract address 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 is $5,879.79.

The total transactions of XEND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XEND/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 XEND to WBNB is 0.000007205, captured at 9:40 AM UTC.

The price of converting 1 XEND to USD is $0.005618 today.

XEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:57:24 PMsell$2.02$0.0056180.0025980.057205360.57
0xB3A...0790
0x29...48d8
10/04/20264:20:05 PMsell$0.06482$0.0056840.000082220.0572111.4
0xd0E...3042
0x5a...4fc2
10/04/202612:58:16 AMsell$0.02501$0.0056640.000031840.057214.41
0x82F...13b1
0x36...4a87
10/01/202610:23:06 PMsell$0.07291$0.0055620.000094530.05721113.1
0xd0E...3042
0xa6...3cf4
09/30/20262:20:09 PMsell$0.5563$0.005540.00072420.057212100.4
0x2Ea...EA7E
0x1b...c3f1
09/27/20263:56:26 AMsell$0.02777$0.0055680.000035980.0572144.98
0x3FA...7331
0xfb...910e
09/26/20266:22:48 PMsell$0.005015$0.0055730.0564920.0572140.9
0x1CA...166c
0xe7...5c66
09/23/20267:11:50 PMsell$0.02767$0.0055340.000036070.0572145
0x41D...2745
0x70...5468
09/21/20264:53:14 PMsell$0.2018$0.0057650.00025250.05721435
0x07C...DDdD
0xab...533d
09/21/202610:06:02 AMsell$0.02827$0.0056550.000036070.0572155
0xBD9...7654
0xc1...dbd9
09/15/202612:13:09 PMsell$0.03175$0.0051870.000044160.0572156.12
0xd0E...3042
0x30...dc70
09/14/20264:18:58 AMbuy$0.02702$0.0052410.000037390.0572515.15
0xd0E...3042
0x21...ff73
09/13/202611:27:59 PMsell$0.5171$0.0051710.00072160.057216100
0x532...8E97
0x84...6761
09/13/202611:20:05 PMbuy$0.01219$0.0051930.000017040.0572542.34
0x05e...668B
0xf8...e8bf
09/13/202611:19:36 PMbuy$0.5238$0.0051930.00073150.057252100.86
0x05e...668B
0x81...5611
09/13/202611:17:37 PMsell$1.24$0.0051680.0017320.057218239.93
0x532...8E97
0xdf...d49e
09/13/202611:16:39 PMbuy$1.24$0.0051980.001740.057254239.93
0x05e...668B
0xf3...d221
09/13/20267:26:23 PMbuy$0.03255$0.0052310.000045130.0572516.22
0xd0E...3042
0xb0...1107
09/10/20263:48:23 PMsell$0.03051$0.0050980.000043180.0572155.98
0x830...1927
0x4d...1b1e
09/08/20268:52:25 AMbuy$0.08219$0.0054780.00010870.05725115
0xd0E...3042
0x67...2ff2