- WhatToFarm
- BNB Chain
- PancakeSwap
- XEND-WBNB LPs
Info about XEND-WBNB pair
- Pooled XEND:
- 307,124.08
- Pooled WBNB:
- $6.47
XEND/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of XEND token on DEX PancakeSwap is $0.021. XEND price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.29. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $1,540,606.70. The liquidity pool contract is 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 with total value locked (TVL) of $12,849.97. The XEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XEND/WBNB now?
The current liquidity of XEND/WBNB with the contract address 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 is $12,849.97.
How many transactions are there in the XEND/WBNB pool in the last 24 hours?
The total transactions of XEND/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XEND/WBNB pool in the last 24 hours?
XEND/WBNB pool has a trading volume of $47.29 in the last 24 hours.
What is the exchange rate of 1 XEND to WBNB?
The exchange rate of 1 XEND to WBNB is 0.00002117, captured at 9:04 PM UTC.
How much is 1 XEND in dollars?
The price of converting 1 XEND to USD is $0.021 today.
XEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:43:43 AM | sell | $41.65 | $0.021 | 0.042 | 0.00002117 | 1,983.48 | 0xc4...f91e | |
| 11/08/2025 | 9:36:29 AM | sell | $1.94 | $0.02125 | 0.001949 | 0.00002132 | 91.43 | 0x69...6ed9 | |
| 11/08/2025 | 8:55:19 AM | buy | $1.95 | $0.02136 | 0.001959 | 0.00002142 | 91.43 | 0x73...7b61 | |
| 11/07/2025 | 6:35:30 PM | buy | $1.53 | $0.02085 | 0.001578 | 0.00002141 | 73.7 | 0x3b...006f | |
| 11/07/2025 | 4:57:18 PM | sell | $0.2004 | $0.02028 | 0.0002104 | 0.0000213 | 9.87 | 0x44...ff8b | |
| 11/06/2025 | 11:07:12 PM | buy | $0.1053 | $0.02029 | 0.0001111 | 0.00002141 | 5.18 | 0x4f...5e9d | |
| 11/06/2025 | 11:05:15 PM | buy | $5.56 | $0.02028 | 0.005873 | 0.00002139 | 274.58 | 0x79...70cb | |
| 11/06/2025 | 11:05:15 PM | sell | $141.62 | $0.02062 | 0.1493 | 0.00002175 | 6,865.2 | 0x8c...bd7c | |
| 11/06/2025 | 4:28:53 PM | sell | $59.38 | $0.02105 | 0.06335 | 0.00002246 | 2,820 | 0xca...de2e | |
| 11/05/2025 | 9:56:21 AM | sell | $3.95 | $0.02141 | 0.004188 | 0.00002269 | 184.56 | 0xfb...7abb | |
| 11/04/2025 | 6:25:19 PM | buy | $0.7074 | $0.02103 | 0.0007673 | 0.00002281 | 33.62 | 0x95...d355 | |
| 11/04/2025 | 4:48:54 PM | buy | $8.92 | $0.02125 | 0.009572 | 0.00002278 | 420.13 | 0xf9...2129 | |
| 11/03/2025 | 6:28:12 AM | sell | $5.67 | $0.02355 | 0.005456 | 0.00002265 | 240.84 | 0x14...135e | |
| 11/02/2025 | 8:29:48 PM | sell | $1.34 | $0.02436 | 0.001255 | 0.00002267 | 55.33 | 0xcd...305e | |
| 11/02/2025 | 4:35:00 AM | buy | $0.04744 | $0.02488 | 0.00004347 | 0.00002279 | 1.9 | 0xe8...f896 | |
| 11/01/2025 | 10:30:38 PM | sell | $0.1242 | $0.02485 | 0.0001134 | 0.00002268 | 5 | 0x9d...9c80 | |
| 11/01/2025 | 8:37:59 AM | buy | $0.0584 | $0.02469 | 0.00005391 | 0.00002279 | 2.36 | 0xa2...13f9 | |
| 10/28/2025 | 9:37:33 PM | sell | $11.45 | $0.02481 | 0.01048 | 0.00002271 | 461.63 | 0x33...0286 | |
| 10/28/2025 | 4:45:45 PM | sell | $8.76 | $0.02603 | 0.00767 | 0.00002278 | 336.71 | 0xdc...9908 | |
| 10/28/2025 | 4:43:43 PM | buy | $7.82 | $0.02613 | 0.006858 | 0.00002289 | 299.51 | 0xfd...aa76 |