WhatToFarm
/
Get started
12 Swap

Info about XEND-WBNB pair

Price USD
$0.02215
Price
0.00003328 WBNB
TVL
$10,788.64
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XEND:
244,095.4
Pooled WBNB:
$8.1

XEND/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of XEND token on DEX PancakeSwap is $0.02215. XEND price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.69. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $1,621,003.66. The liquidity pool contract is 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 with total value locked (TVL) of $10,788.64. The XEND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XEND/WBNB with the contract address 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 is $10,788.64.

The total transactions of XEND/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XEND/WBNB pool has a trading volume of $31.69 in the last 24 hours.

The exchange rate of 1 XEND to WBNB is 0.00003328, captured at 2:30 AM UTC.

The price of converting 1 XEND to USD is $0.02215 today.

XEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20255:07:15 PMbuy$0.07497$0.022150.00011260.000033283.38
0x961...3118
0xc2...95c4
07/02/20254:31:10 PMsell$31.17$0.022070.047020.00003331,411.75
0xF1B...adD4
0xfe...1c2d
07/02/20254:31:36 PMbuy$0.4446$0.022060.00067070.0000332820.15
0x07a...C060
0x2a...c763
06/29/20258:57:10 PMbuy$0.01105$0.021710.000017010.000033410.5093
0x1Bb...F139
0xc5...8738
06/29/202511:07:46 AMbuy$0.0214$0.021730.000032910.000033410.9852
0xD37...7C49
0x88...b56e
06/29/20258:42:37 AMsell$0.1081$0.021620.00016620.000033245
0xaa1...6555
0xaf...51fd
06/29/20256:55:19 AMbuy$0.01913$0.021740.000029390.000033410.8797
0x8AD...E63E
0x6f...5777
06/28/20252:40:35 PMbuy$0.02377$0.021620.000036730.000033411.09
0xba1...b306
0x0a...053a
06/28/202511:29:14 AMbuy$0.02528$0.021630.000039040.000033411.16
0x2aC...0729
0x32...b922
06/27/20259:24:02 AMbuy$0.01683$0.021550.000026090.000033410.781
0x1Bb...F139
0xb1...3efb
06/26/20258:06:22 PMbuy$0.01528$0.021580.000023650.000033410.7079
0xD37...7C49
0x8e...ba83
06/26/20256:23:34 PMsell$0.054695$0.021470.0872690.000033240.0002186
0xd9d...33D1
0xb5...1ba5
06/26/20256:23:31 PMbuy$0.064405$0.021580.0968190.000033410.0000204
0xd9d...33D1
0x2c...6001
06/26/20256:23:26 PMbuy$0.0001761$0.021580.0627270.000033410.008163
0x38a...a96a
0xf6...2e9a
06/26/20256:23:23 PMbuy$1.29$0.021570.0020020.000033459.95
0x01F...703a
0x5f...8d2b
06/26/20256:23:29 PMbuy$0.0000236$0.021580.0736530.000033410.001093
0xd9d...33D1
0x4a...e4ff
06/26/20256:23:17 PMsell$38.99$0.021620.060360.000033471,803.07
0xFbA...D0E1
0x51...2c21
06/24/20252:55:34 AMsell$0.00003997$0.021540.0762580.000033720.001855
0xd9d...33D1
0x65...ec3e
06/24/20252:55:38 AMsell$0.052134$0.021540.0833410.000033720.00009907
0xd9d...33D1
0x5c...36f0
06/24/20252:55:38 AMsell$0.068527$0.021540.0813340.000033720.00003958
0xd9d...33D1
0x43...a7cd