- WhatToFarm
- BNB Chain
- PancakeSwap
- XEND-WBNB LPs
Info about XEND-WBNB pair
- Pooled XEND:
- 264,058.08
- Pooled WBNB:
- $7.56
XEND/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of XEND token on DEX PancakeSwap is $0.02835. XEND price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.01. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $2,082,186.12. The liquidity pool contract is 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 with total value locked (TVL) of $14,991.40. The XEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XEND/WBNB now?
The current liquidity of XEND/WBNB with the contract address 0xcECfC2789af72ed151589a96a59f3A1ABC65c3b5 is $14,991.40.
How many transactions are there in the XEND/WBNB pool in the last 24 hours?
The total transactions of XEND/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XEND/WBNB pool in the last 24 hours?
XEND/WBNB pool has a trading volume of $10.01 in the last 24 hours.
What is the exchange rate of 1 XEND to WBNB?
The exchange rate of 1 XEND to WBNB is 0.00002861, captured at 2:35 PM UTC.
How much is 1 XEND in dollars?
The price of converting 1 XEND to USD is $0.02835 today.
XEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:42:11 AM | sell | $9.87 | $0.02835 | 0.009963 | 0.00002861 | 348.19 | 0xa5...7565 | |
| 09/17/2025 | 4:58:41 PM | sell | $0.1357 | $0.02721 | 0.0001428 | 0.00002865 | 4.98 | 0xd6...72b0 | |
| 09/16/2025 | 11:13:00 PM | sell | $0.1643 | $0.02738 | 0.0001719 | 0.00002865 | 6 | 0x1d...e647 | |
| 09/15/2025 | 6:06:32 AM | sell | $0.2799 | $0.02672 | 0.0003001 | 0.00002865 | 10.47 | 0x74...ab6e | |
| 09/15/2025 | 12:56:07 AM | sell | $27.24 | $0.02669 | 0.02935 | 0.00002875 | 1,020.93 | 0xf5...80d2 | |
| 09/15/2025 | 12:56:11 AM | buy | $1.36 | $0.02672 | 0.001475 | 0.00002879 | 51.24 | 0x0f...3632 | |
| 09/14/2025 | 10:40:16 AM | sell | $0.004962 | $0.0271 | 0.055286 | 0.00002886 | 0.1831 | 0xf9...4c21 | |
| 09/14/2025 | 4:11:52 AM | sell | $27.01 | $0.02701 | 0.02896 | 0.00002896 | 1,000 | 0xbc...c2cf | |
| 09/14/2025 | 4:11:52 AM | buy | $1.4 | $0.02704 | 0.00151 | 0.000029 | 52.08 | 0xa7...4b49 | |
| 09/14/2025 | 3:59:11 AM | sell | $0.1358 | $0.02716 | 0.0001453 | 0.00002907 | 5 | 0x33...9a57 | |
| 09/13/2025 | 4:14:57 PM | sell | $4.71 | $0.02716 | 0.005051 | 0.00002909 | 173.61 | 0xbb...43ae | |
| 09/12/2025 | 11:13:07 PM | sell | $6.64 | $0.02697 | 0.007183 | 0.00002914 | 246.47 | 0x85...177f | |
| 09/11/2025 | 2:12:35 PM | sell | $0.1404 | $0.02623 | 0.0001561 | 0.00002917 | 5.35 | 0xe6...e5be | |
| 09/09/2025 | 5:35:17 PM | sell | $0.1275 | $0.02551 | 0.0001458 | 0.00002917 | 5 | 0x2d...be4a | |
| 09/09/2025 | 5:28:03 PM | sell | $0.1275 | $0.02551 | 0.0001458 | 0.00002917 | 5 | 0x8a...ed4f | |
| 09/09/2025 | 8:17:59 AM | sell | $1.12 | $0.02576 | 0.001276 | 0.00002918 | 43.73 | 0x44...3b76 | |
| 09/08/2025 | 5:06:32 PM | sell | $6.97 | $0.02571 | 0.00792 | 0.00002921 | 271.1 | 0x3b...ff86 | |
| 09/07/2025 | 4:34:58 PM | sell | $0.1277 | $0.02555 | 0.0001462 | 0.00002924 | 5 | 0x48...1d4a | |
| 09/07/2025 | 4:29:19 PM | sell | $0.1277 | $0.02555 | 0.0001462 | 0.00002924 | 5 | 0xac...14dd | |
| 09/07/2025 | 6:10:36 AM | sell | $0.04046 | $0.02533 | 0.00004671 | 0.00002924 | 1.59 | 0x29...0d02 |