WhatToFarm
/
Get started
12 Swap

Info about XEND-WBNB pair

Price USD
$0.005647
Price
0.05847 WBNB
TVL
$280
MKT CAP
$414.2K
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XEND:
24,836.96
Pooled WBNB:
$0.2099

XEND/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of XEND token on DEX PancakeSwap is $0.005647. XEND price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $414,244.74. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $280.01. The XEND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $280.01.

The total transactions of XEND/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XEND/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 XEND to WBNB is 0.00000847, captured at 4:50 PM UTC.

The price of converting 1 XEND to USD is $0.005647 today.

XEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:40:31 PMbuy$0.02058$0.0056470.000030860.058473.64
0x3D6...0aBe
0xcb...2563
05/24/202610:51:42 PMsell$0.01129$0.005530.000017220.0584352.04
0x150...8864
0xc7...562f
05/23/202610:49:34 AMsell$0.01958$0.0054020.000030580.0584373.62
0x150...8864
0x1d...9af3
05/22/202610:53:13 AMsell$0.0138$0.0055380.000021030.0584392.49
0x1Bb...F139
0x4a...65be
05/18/20269:05:37 PMsell$0.01459$0.0054220.000022710.0584412.69
0x3D6...0aBe
0xd6...e226
05/15/20263:03:35 PMbuy$0.07848$0.0057160.00011630.05847113.72
0xB5C...2F6d
0xd6...8a6a
05/15/20269:29:42 AMsell$0.02232$0.0057650.000032660.0584343.87
0x3D6...0aBe
0x3c...0bb5
05/13/20265:27:52 PMsell$0.02652$0.0056560.000039570.0584374.69
0x58f...193c
0xf6...df38
05/12/20261:17:22 PMsell$1.53$0.0056380.0023280.058532272.86
0x6e7...314F
0x7f...6dbb
05/12/20261:00:45 PMbuy$1.23$0.0056780.001870.058585217.88
0x6e7...314F
0xbe...ab2f
05/12/20263:20:29 AMsell$0.02118$0.0056290.000031930.0584853.76
0x1Bb...F139
0x9a...ff12
05/12/20263:20:29 AMsell$0.06934$0.0056260.00010450.0584812.32
0xB5C...49f0
0x12...a1ae
05/09/20264:08:00 PMsell$0.02742$0.0054990.000042330.0584884.98
0xBe5...71eF
0x12...e94d
04/30/20261:27:20 PMsell$0.02603$0.005220.000042350.0584924.98
0x737...3Beb
0x77...23ae
04/25/20261:06:12 PMsell$0.02723$0.0053770.000043020.0584955.06
0x5E6...8710
0x7d...5634
04/23/20269:37:39 AMsell$0.03228$0.0053860.000050940.0584995.99
0x20B...391D
0x5d...bb95
04/22/20264:19:58 PMsell$0.05112$0.0055170.00007880.0585049.26
0x1Bb...F139
0x89...baa7
04/20/202612:36:50 PMsell$0.02656$0.0053250.000042440.0585094.98
0x27F...7c55
0x69...4dcb
04/19/20269:23:40 AMsell$0.02638$0.005290.000042450.0585124.98
0xAFf...687E
0xb2...c089
04/19/202612:04:13 AMsell$0.03211$0.0053650.000050970.0585165.98
0xe54...56A4
0x62...5d1c