- WhatToFarm
- BNB Chain
- PancakeSwap
- XEND-WBNB LPs
Info about XEND-WBNB pair
- Pooled XEND:
- 13,419.39
- Pooled WBNB:
- $0.3865
XEND/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of XEND token on DEX PancakeSwap is $0.02742. XEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $2,015,391.51. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $737.42. The XEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XEND/WBNB now?
The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $737.42.
How many transactions are there in the XEND/WBNB pool in the last 24 hours?
The total transactions of XEND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XEND/WBNB pool in the last 24 hours?
XEND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XEND to WBNB?
The exchange rate of 1 XEND to WBNB is 0.00002875, captured at 9:25 PM UTC.
How much is 1 XEND in dollars?
The price of converting 1 XEND to USD is $0.02742 today.
XEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:30:53 AM | sell | $0.01853 | $0.02742 | 0.00001942 | 0.00002875 | 0.6758 | 0x62...2ae1 | |
| 09/16/2025 | 10:54:26 PM | sell | $0.01694 | $0.02747 | 0.00001772 | 0.00002875 | 0.6165 | 0x49...68fb | |
| 09/16/2025 | 7:34:06 PM | sell | $0.0488 | $0.02745 | 0.00005113 | 0.00002875 | 1.77 | 0x55...e856 | |
| 09/16/2025 | 4:22:48 AM | sell | $0.1323 | $0.02647 | 0.0001438 | 0.00002877 | 5 | 0x10...e5e8 | |
| 09/15/2025 | 5:15:10 PM | sell | $0.09197 | $0.02641 | 0.0001002 | 0.00002879 | 3.48 | 0x7b...db72 | |
| 09/15/2025 | 12:56:11 AM | sell | $1.37 | $0.02683 | 0.001481 | 0.0000289 | 51.24 | 0x0f...3632 | |
| 09/14/2025 | 4:11:52 AM | sell | $1.41 | $0.02715 | 0.001516 | 0.00002911 | 52.08 | 0xa7...4b49 | |
| 09/09/2025 | 5:18:15 PM | sell | $0.01368 | $0.02557 | 0.00001565 | 0.00002924 | 0.5351 | 0xba...fcbe | |
| 09/07/2025 | 6:01:18 AM | sell | $0.05146 | $0.02533 | 0.00005942 | 0.00002925 | 2.03 | 0xb7...5f56 | |
| 09/07/2025 | 5:56:02 AM | sell | $0.03615 | $0.02534 | 0.00004174 | 0.00002926 | 1.42 | 0xcb...8cdd | |
| 09/06/2025 | 6:49:52 AM | sell | $0.04313 | $0.02512 | 0.00005025 | 0.00002926 | 1.71 | 0x1c...846b | |
| 09/04/2025 | 9:55:37 PM | sell | $0.9835 | $0.02483 | 0.001162 | 0.00002935 | 39.59 | 0xf5...f798 | |
| 09/02/2025 | 8:24:46 AM | sell | $0.05781 | $0.02518 | 0.00006761 | 0.00002945 | 2.29 | 0x10...0e3f | |
| 08/31/2025 | 7:13:36 AM | sell | $0.1178 | $0.02535 | 0.0001369 | 0.00002946 | 4.64 | 0x38...a48a | |
| 08/30/2025 | 10:07:43 AM | sell | $0.9916 | $0.02543 | 0.001152 | 0.00002956 | 38.98 | 0x69...5ab5 | |
| 08/30/2025 | 6:04:58 AM | buy | $2.12 | $0.02549 | 0.002466 | 0.00002958 | 83.37 | 0x0a...ab55 | |
| 08/28/2025 | 9:24:53 AM | sell | $0.1274 | $0.02548 | 0.0001464 | 0.00002929 | 5 | 0x34...48cc | |
| 08/27/2025 | 6:38:22 AM | sell | $3.17 | $0.02543 | 0.003688 | 0.00002958 | 124.7 | 0x1b...6b82 | |
| 08/27/2025 | 4:31:47 AM | buy | $3.67 | $0.02565 | 0.004249 | 0.00002965 | 143.29 | 0x8a...eddb | |
| 08/27/2025 | 12:31:21 AM | buy | $1.12 | $0.02526 | 0.001305 | 0.00002923 | 44.66 | 0x9c...ffcd |