- WhatToFarm
- XEND-WBNB LPs
Info about XEND-WBNB pair
- Pooled XEND:
- 12,431.46
- Pooled WBNB:
- $0.4141
XEND/WBNB price stats on
As of July 6, 2025, the current price of XEND token on DEX is $0.02173. XEND price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $1,597,055.19. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $541.33. The XEND/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of XEND/WBNB now?
The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $541.33.
How many transactions are there in the XEND/WBNB pool in the last 24 hours?
The total transactions of XEND/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XEND/WBNB pool in the last 24 hours?
XEND/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 XEND to WBNB?
The exchange rate of 1 XEND to WBNB is 0.00003325, captured at 2:08 AM UTC.
How much is 1 XEND in dollars?
The price of converting 1 XEND to USD is $0.02173 today.
XEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:11:28 PM | sell | $0.01197 | $0.02173 | 0.00001833 | 0.00003325 | 0.5512 | 0x8d...490d | |
| 07/05/2025 | 4:12:09 PM | sell | $0.004677 | $0.02178 | 0.05714 | 0.00003325 | 0.2147 | 0x5f...c1ce | |
| 07/04/2025 | 5:20:31 PM | sell | $0.02498 | $0.02169 | 0.0000383 | 0.00003325 | 1.15 | 0xe0...11cf | |
| 07/04/2025 | 9:25:26 AM | sell | $0.01466 | $0.02185 | 0.00002231 | 0.00003326 | 0.6708 | 0x74...d089 | |
| 07/04/2025 | 6:35:40 AM | sell | $0.02673 | $0.02195 | 0.00004051 | 0.00003326 | 1.21 | 0x59...2783 | |
| 07/03/2025 | 6:42:07 PM | sell | $0.01601 | $0.02192 | 0.0000243 | 0.00003327 | 0.7305 | 0xde...2be9 | |
| 07/03/2025 | 3:03:00 PM | sell | $0.02744 | $0.02206 | 0.00004138 | 0.00003327 | 1.24 | 0x23...73e7 | |
| 07/03/2025 | 11:42:31 AM | sell | $0.0212 | $0.02203 | 0.00003204 | 0.00003328 | 0.9626 | 0x19...524e | |
| 07/02/2025 | 4:31:36 PM | sell | $0.4453 | $0.0221 | 0.0006718 | 0.00003334 | 20.15 | 0x2a...c763 | |
| 06/27/2025 | 6:12:23 PM | sell | $0.1077 | $0.02154 | 0.000167 | 0.0000334 | 5 | 0x6d...0aeb | |
| 06/26/2025 | 6:23:23 PM | sell | $1.3 | $0.02168 | 0.002013 | 0.00003357 | 59.95 | 0x5f...8d2b | |
| 06/26/2025 | 4:51:28 PM | sell | $0.03968 | $0.02175 | 0.00006157 | 0.00003374 | 1.82 | 0x59...3432 | |
| 06/25/2025 | 10:01:28 PM | sell | $0.0127 | $0.02182 | 0.00001964 | 0.00003375 | 0.582 | 0x69...9a78 | |
| 06/25/2025 | 10:01:33 PM | sell | $0.00007989 | $0.02182 | 0.061235 | 0.00003374 | 0.003659 | 0xcb...6c9f | |
| 06/25/2025 | 10:01:33 PM | sell | $0.058042 | $0.02182 | 0.071243 | 0.00003374 | 0.0003684 | 0x04...3bff | |
| 06/25/2025 | 5:55:28 PM | sell | $0.0001356 | $0.02173 | 0.062106 | 0.00003375 | 0.006241 | 0xc9...66b0 | |
| 06/25/2025 | 5:55:22 PM | sell | $0.000132 | $0.02173 | 0.062051 | 0.00003375 | 0.006076 | 0x58...0b1d | |
| 06/24/2025 | 1:45:34 AM | sell | $0.0006813 | $0.02158 | 0.051065 | 0.00003375 | 0.03155 | 0xb9...49a9 | |
| 06/24/2025 | 1:44:40 AM | buy | $0.04514 | $0.02167 | 0.00007057 | 0.00003388 | 2.08 | 0x5f...ae96 | |
| 06/23/2025 | 7:21:10 PM | buy | $0.05946 | $0.02129 | 0.00009455 | 0.00003386 | 2.79 | 0x9a...c9fb |