WhatToFarm
/
Get started
12 Swap

Info about XEND-WBNB pair

Price USD
$0.004159
Price
0.05726 WBNB
TVL
$223.2
MKT CAP
$305.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XEND:
26,781.34
Pooled WBNB:
$0.1948

XEND/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of XEND token on DEX PancakeSwap is $0.004159. XEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $305,106.60. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $223.20. The XEND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $223.20.

The total transactions of XEND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XEND/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 XEND to WBNB is 0.00000726, captured at 2:18 AM UTC.

The price of converting 1 XEND to USD is $0.004159 today.

XEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:13:35 PMsell$0.02074$0.0041590.000036210.057264.98
0xBFe...52F2
0x1b...73ee
07/24/20262:10:54 AMsell$0.0144$0.0041260.000025350.0572633.49
0xB15...7569
0xeb...6313
07/21/20269:26:58 PMsell$0.01038$0.0041650.000018110.0572642.49
0x94a...3886
0xeb...0062
07/18/202612:02:34 AMbuy$0.0107$0.0041430.000018830.0572932.58
0x94a...3886
0x92...99db
07/15/20268:57:10 PMsell$0.009857$0.0042210.000016960.0572672.33
0xd0E...3042
0xe2...bda5
07/15/202612:56:54 AMbuy$0.01064$0.0042480.000018270.0572962.5
0x94a...3886
0xe6...9bc2
07/14/20265:46:57 PMsell$0.009868$0.0042140.000017010.0572672.34
0xd0E...3042
0x07...d9b0
07/11/20266:02:38 AMbuy$0.01035$0.0041960.000017990.0572962.46
0xd26...6406
0xad...12c1
07/11/20261:09:49 AMsell$0.2105$0.0041840.00036630.0572850.32
0xEed...fCf4
0x4e...9f1d
07/07/20267:50:09 PMsell$0.01783$0.0042580.000030550.0572944.18
0xA85...941D
0xa4...1994
07/07/20268:18:13 AMsell$9.8$0.0042210.018560.057312,323.79
0x7ee...3604
0x7f...4442
07/01/20266:33:12 PMbuy$0.01319$0.0048580.000023850.0587842.71
0xA85...941D
0x90...ddd0
06/30/202611:11:36 PMsell$0.02387$0.0047750.000043770.0587545
0xFf3...B975
0xb6...de20
06/30/202611:11:36 PMsell$0.02392$0.0047850.000043860.0587725
0xFf3...B975
0x05...7c39
06/30/202611:11:36 PMsell$0.02386$0.0047730.000043750.058755
0xFf3...B975
0x93...f42b
06/30/202611:11:36 PMsell$0.02391$0.0047830.000043840.0587685
0xFf3...B975
0x06...4851
06/30/202611:11:36 PMsell$0.02388$0.0047770.000043780.0587575
0xFf3...B975
0xf9...8d3d
06/30/202611:11:36 PMsell$0.02389$0.0047790.00004380.0587615
0xFf3...B975
0x38...f93e
06/30/202611:11:36 PMsell$0.0239$0.0047810.000043820.0587645
0xFf3...B975
0x92...8956
06/30/202611:11:28 PMsell$0.02874$0.004790.000052680.058786
0xFf3...B975
0xdd...c98b