- WhatToFarm
- BNB Chain
- PancakeSwap
- XEND-WBNB LPs
Info about XEND-WBNB pair
- Pooled XEND:
- 15,648.91
- Pooled WBNB:
- $0.3329
XEND/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of XEND token on DEX PancakeSwap is $0.02091. XEND price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.47. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $1,534,501.59. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $653.77. The XEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XEND/WBNB now?
The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $653.77.
How many transactions are there in the XEND/WBNB pool in the last 24 hours?
The total transactions of XEND/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XEND/WBNB pool in the last 24 hours?
XEND/WBNB pool has a trading volume of $7.47 in the last 24 hours.
What is the exchange rate of 1 XEND to WBNB?
The exchange rate of 1 XEND to WBNB is 0.0000213, captured at 10:59 PM UTC.
How much is 1 XEND in dollars?
The price of converting 1 XEND to USD is $0.02091 today.
XEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:09:04 PM | buy | $0.1647 | $0.02091 | 0.0001677 | 0.0000213 | 7.87 | 0xe0...13d3 | |
| 11/07/2025 | 6:44:00 PM | sell | $1.53 | $0.02085 | 0.00157 | 0.00002131 | 73.7 | 0x2b...6b99 | |
| 11/06/2025 | 11:05:15 PM | sell | $5.67 | $0.02066 | 0.005984 | 0.00002179 | 274.58 | 0x79...70cb | |
| 11/06/2025 | 9:28:11 PM | buy | $0.09244 | $0.02102 | 0.0000979 | 0.00002226 | 4.39 | 0xba...85a3 | |
| 11/06/2025 | 4:28:53 PM | sell | $3.78 | $0.02102 | 0.004038 | 0.00002243 | 180 | 0xca...de2e | |
| 11/05/2025 | 11:46:35 PM | sell | $0.1306 | $0.02176 | 0.0001362 | 0.00002271 | 6 | 0xbd...4d28 | |
| 11/02/2025 | 2:32:27 AM | sell | $0.1239 | $0.02479 | 0.0001136 | 0.00002272 | 5 | 0xbd...26d2 | |
| 11/01/2025 | 2:11:46 AM | sell | $0.2473 | $0.02473 | 0.0002275 | 0.00002275 | 10 | 0x78...b2d1 | |
| 10/30/2025 | 9:30:19 PM | sell | $0.1104 | $0.02433 | 0.0001033 | 0.00002277 | 4.53 | 0xc8...15e6 | |
| 10/30/2025 | 2:00:36 PM | sell | $0.1231 | $0.02463 | 0.0001139 | 0.00002278 | 5 | 0xb1...7ebb | |
| 10/30/2025 | 8:23:17 AM | sell | $0.06679 | $0.02549 | 0.00005971 | 0.00002279 | 2.61 | 0x90...8cda | |
| 10/29/2025 | 12:51:22 PM | sell | $0.1264 | $0.02529 | 0.000114 | 0.0000228 | 5 | 0x42...4152 | |
| 10/29/2025 | 12:05:40 PM | sell | $0.1267 | $0.02535 | 0.0001141 | 0.00002282 | 5 | 0xd6...0aed | |
| 10/29/2025 | 11:51:06 AM | sell | $0.1268 | $0.02537 | 0.0001141 | 0.00002283 | 5 | 0x80...2481 | |
| 10/29/2025 | 1:34:18 AM | sell | $0.1261 | $0.02523 | 0.0001142 | 0.00002285 | 5 | 0xb0...075f | |
| 10/28/2025 | 7:40:10 PM | sell | $0.1299 | $0.02599 | 0.0001143 | 0.00002287 | 5 | 0xc0...006f | |
| 10/28/2025 | 9:01:32 AM | sell | $0.5954 | $0.02604 | 0.0005235 | 0.0000229 | 22.85 | 0xce...ff8a | |
| 10/27/2025 | 7:23:59 PM | sell | $1.96 | $0.02637 | 0.001719 | 0.00002306 | 74.55 | 0xc5...2e84 | |
| 10/24/2025 | 2:23:58 PM | sell | $2.8 | $0.02591 | 0.002523 | 0.00002334 | 108.09 | 0x47...3615 | |
| 10/23/2025 | 9:48:48 PM | sell | $0.14 | $0.02631 | 0.0001251 | 0.00002352 | 5.32 | 0xa7...e916 |