- WhatToFarm
- BNB Chain
- PancakeSwap
- XEND-WBNB LPs
Info about XEND-WBNB pair
- Pooled XEND:
- 17,838.15
- Pooled WBNB:
- $0.2921
XEND/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of XEND token on DEX PancakeSwap is $0.01393. XEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $1,022,003.17. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $497.98. The XEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XEND/WBNB now?
The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $497.98.
How many transactions are there in the XEND/WBNB pool in the last 24 hours?
The total transactions of XEND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XEND/WBNB pool in the last 24 hours?
XEND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XEND to WBNB?
The exchange rate of 1 XEND to WBNB is 0.00001634, captured at 6:21 AM UTC.
How much is 1 XEND in dollars?
The price of converting 1 XEND to USD is $0.01393 today.
XEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:34:10 PM | sell | $0.04755 | $0.01393 | 0.00005579 | 0.00001634 | 3.41 | 0x94...b346 | |
| 12/21/2025 | 7:53:27 AM | sell | $1.76 | $0.01394 | 0.002082 | 0.00001646 | 126.45 | 0x6e...d4a1 | |
| 12/20/2025 | 12:01:16 AM | sell | $0.04585 | $0.01416 | 0.00005368 | 0.00001658 | 3.23 | 0x54...db66 | |
| 12/17/2025 | 6:08:55 AM | sell | $0.1074 | $0.01429 | 0.0001246 | 0.00001659 | 7.51 | 0x8c...ff45 | |
| 12/16/2025 | 9:54:59 PM | sell | $0.07216 | $0.01443 | 0.00008305 | 0.00001661 | 5 | 0xbc...3c2c | |
| 12/16/2025 | 1:23:17 AM | sell | $0.07415 | $0.01424 | 0.00008653 | 0.00001662 | 5.2 | 0xfb...407b | |
| 12/15/2025 | 7:16:06 AM | buy | $0.9949 | $0.01482 | 0.001116 | 0.00001662 | 67.11 | 0xcf...5ff8 | |
| 12/08/2025 | 4:36:10 PM | buy | $0.1675 | $0.01491 | 0.000186 | 0.00001655 | 11.23 | 0xaf...2695 | |
| 12/08/2025 | 4:32:36 PM | sell | $15.14 | $0.01538 | 0.01682 | 0.00001708 | 984.53 | 0xbb...12e3 | |
| 12/08/2025 | 4:32:36 PM | buy | $2.65 | $0.01475 | 0.002952 | 0.00001638 | 180.15 | 0xe5...8e19 | |
| 12/06/2025 | 4:35:26 PM | sell | $0.08091 | $0.01618 | 0.00009041 | 0.00001808 | 5 | 0x5f...d1d7 | |
| 12/06/2025 | 1:41:12 AM | sell | $0.04421 | $0.01603 | 0.00004987 | 0.00001809 | 2.75 | 0x0e...98f8 | |
| 12/03/2025 | 2:59:38 PM | sell | $0.08685 | $0.0162 | 0.00009702 | 0.00001809 | 5.36 | 0x58...f2bb | |
| 11/27/2025 | 11:26:27 AM | sell | $1.02 | $0.01618 | 0.001151 | 0.00001817 | 63.38 | 0x43...6ff0 | |
| 11/27/2025 | 9:32:18 AM | buy | $1.06 | $0.0163 | 0.001196 | 0.00001824 | 65.58 | 0x0c...76c9 | |
| 11/22/2025 | 9:41:18 AM | sell | $0.565 | $0.0149 | 0.0006874 | 0.00001814 | 37.89 | 0x86...df08 | |
| 11/22/2025 | 8:32:15 AM | sell | $12.94 | $0.01504 | 0.01647 | 0.00001821 | 859.95 | 0xd9...df87 | |
| 11/21/2025 | 9:21:53 PM | sell | $1.88 | $0.01677 | 0.002284 | 0.00002031 | 112.48 | 0x2a...c361 | |
| 11/20/2025 | 7:57:41 PM | sell | $0.2499 | $0.01801 | 0.0002841 | 0.00002047 | 13.87 | 0xa5...f28a | |
| 11/20/2025 | 12:45:59 AM | sell | $0.9022 | $0.01852 | 0.001001 | 0.00002056 | 48.7 | 0xc7...b759 |