WhatToFarm
/
Get started
12 Swap

Info about XEND-WBNB pair

Price USD
$0.005418
Price
0.058662 WBNB
TVL
$265.46
MKT CAP
$397.4K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XEND:
24,572.2
Pooled WBNB:
$0.2122

XEND/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of XEND token on DEX PancakeSwap is $0.005418. XEND price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $397,420.48. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $265.47. The XEND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $265.47.

The total transactions of XEND/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XEND/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 XEND to WBNB is 0.000008662, captured at 10:32 AM UTC.

The price of converting 1 XEND to USD is $0.005418 today.

XEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20264:13:15 AMbuy$0.0001689$0.0054180.0627010.0586620.03118
0x867...FD3a
0xc9...6666
02/21/20264:02:55 AMsell$0.0539$0.005390.000086230.05862310
0x659...1221
0x73...dd40
02/19/202610:50:25 PMsell$0.0259$0.0052260.000042760.0586284.95
0x3D6...0aBe
0xc6...920b
02/15/20266:15:34 AMbuy$0.0003748$0.0055080.0659020.0586730.06805
0x9d3...0921
0x2d...2255
02/15/20266:07:41 AMsell$0.05494$0.0054940.000086330.05863310
0x659...1221
0x47...e139
02/11/202612:21:20 PMsell$0.1539$0.0051310.00025940.05864730
0x823...0C20
0xda...c915
02/10/202611:09:42 PMsell$0.1582$0.0053640.00025570.05866829.5
0xC3f...FD1d
0x4d...cf64
02/09/20263:41:15 PMsell$2.72$0.0055840.0043220.058855488.1
0x80C...51d3
0x69...1d61
02/08/20262:18:04 AMsell$0.3893$0.0058850.00059930.0590666.15
0xf02...E7Db
0xb3...2646
02/08/20261:58:06 AMbuy$0.6289$0.0058970.00096840.059081106.64
0x4e8...5FF0
0xd9...4577
02/08/20261:49:19 AMsell$0.009658$0.0058410.000014890.0590051.65
0xA7a...E5Cd
0x71...d4de
02/08/20261:42:09 AMsell$0.0129$0.0058540.000019850.0590062.2
0xA7a...E5Cd
0x81...1c28
02/08/20261:42:05 AMsell$0.1832$0.0058630.00028190.05901931.25
0x4e8...5FF0
0x4e...4b8b
02/04/20264:11:49 AMbuy$0.003523$0.0084970.0537590.0590670.4146
0xC3f...FD1d
0x25...9133
01/30/202611:29:22 PMsell$0.2051$0.0084670.00021890.05903524.23
0x6eB...e6Cf
0xe1...6713
01/26/20265:07:09 PMsell$3.31$0.0086180.0035360.059196384.5
0x7Fe...AfFa
0x9c...9a4f
01/26/20264:38:14 PMsell$0.0438$0.008760.000046740.0593485
0xE7E...0833
0xb8...7f24
01/20/20265:00:04 PMsell$36.98$0.0087790.052410.0593684,212.17
0x975...2532
0xf0...f305
01/20/20265:00:04 PMsell$8.47$0.0091210.0090430.059733929.16
0x65F...1609
0x80...ec51
01/19/20264:47:48 AMsell$2.82$0.014470.0030090.00001544194.85
0x999...0515
0x4f...c6fa