- WhatToFarm
- BNB Chain
- PancakeSwap
- XEND-WBNB LPs
Info about XEND-WBNB pair
- Pooled XEND:
- 7,447.03
- Pooled WBNB:
- $0.6747
XEND/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of XEND token on DEX PancakeSwap is $0.04362. XEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $3,195,014.50. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $648.75. The XEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XEND/WBNB now?
The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $648.75.
How many transactions are there in the XEND/WBNB pool in the last 24 hours?
The total transactions of XEND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XEND/WBNB pool in the last 24 hours?
XEND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XEND to WBNB?
The exchange rate of 1 XEND to WBNB is 0.00009073, captured at 1:42 AM UTC.
How much is 1 XEND in dollars?
The price of converting 1 XEND to USD is $0.04362 today.
XEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 8:33:58 PM | sell | $1.12 | $0.04362 | 0.002334 | 0.00009073 | 25.72 | 0x2f...8ad9 | |
| 09/06/2024 | 3:53:16 AM | sell | $0.0176 | $0.04608 | 0.00003479 | 0.00009105 | 0.382 | 0xd5...81a1 | |
| 09/05/2024 | 9:03:36 AM | sell | $0.02797 | $0.04599 | 0.00005538 | 0.00009106 | 0.6081 | 0x84...e8e6 | |
| 09/04/2024 | 6:56:48 AM | sell | $1.15 | $0.04664 | 0.002262 | 0.00009138 | 24.76 | 0x38...aed8 | |
| 09/03/2024 | 11:23:52 PM | sell | $0.02148 | $0.0479 | 0.00004112 | 0.00009169 | 0.4485 | 0xf5...c3e6 | |
| 08/27/2024 | 10:28:35 AM | sell | $0.2528 | $0.05056 | 0.0004588 | 0.00009176 | 5 | 0x93...26ce | |
| 08/26/2024 | 9:45:21 AM | sell | $11.3 | $0.05341 | 0.02004 | 0.00009466 | 211.74 | 0x4a...eba9 | |
| 08/26/2024 | 4:18:43 AM | sell | $0.5198 | $0.05586 | 0.0009118 | 0.00009797 | 9.3 | 0x58...67dd | |
| 08/26/2024 | 2:04:07 AM | sell | $0.9523 | $0.05613 | 0.001668 | 0.00009833 | 16.96 | 0xa2...0e16 | |
| 08/25/2024 | 4:11:41 AM | sell | $0.02876 | $0.05688 | 0.00004985 | 0.00009858 | 0.5057 | 0x65...c1ea | |
| 08/25/2024 | 2:21:06 AM | sell | $0.03337 | $0.0571 | 0.00005761 | 0.00009859 | 0.5843 | 0x3a...40c5 | |
| 08/23/2024 | 7:48:22 AM | sell | $7.1 | $0.0581 | 0.01226 | 0.0001002 | 122.3 | 0x3b...72cb | |
| 08/23/2024 | 6:09:39 AM | sell | $0.07552 | $0.05947 | 0.0001296 | 0.0001021 | 1.26 | 0xe6...ecd5 | |
| 08/21/2024 | 10:53:52 PM | sell | $0.4219 | $0.05836 | 0.000739 | 0.0001022 | 7.22 | 0x1f...d2ca | |
| 08/21/2024 | 8:09:27 AM | buy | $0.1438 | $0.05733 | 0.0002576 | 0.0001027 | 2.5 | 0xb8...d3e5 | |
| 08/21/2024 | 8:08:42 AM | sell | $12.76 | $0.05895 | 0.02284 | 0.0001055 | 216.45 | 0xac...8c93 | |
| 08/21/2024 | 8:08:42 AM | buy | $2.97 | $0.05724 | 0.005331 | 0.0001024 | 49.12 | 0x3b...a4be | |
| 08/21/2024 | 8:07:30 AM | sell | $4.76 | $0.06079 | 0.008507 | 0.0001085 | 78.36 | 0x5e...71d0 | |
| 08/21/2024 | 8:07:30 AM | sell | $79.91 | $0.06022 | 0.1426 | 0.0001075 | 1,089.76 | 0x5e...71d0 | |
| 08/21/2024 | 8:07:30 AM | buy | $77.97 | $0.06022 | 0.1392 | 0.0001075 | 1,054.25 | 0xa1...233e |