WhatToFarm
/
Get started
12 Swap

Info about XEND-WBNB pair

Price USD
$0.005339
Price
0.057196 WBNB
TVL
$287.75
MKT CAP
$391.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XEND:
26,907.4
Pooled WBNB:
$0.1938

XEND/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of XEND token on DEX PancakeSwap is $0.005339. XEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $391,678.92. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $287.75. The XEND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $287.75.

The total transactions of XEND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XEND/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 XEND to WBNB is 0.000007196, captured at 4:30 AM UTC.

The price of converting 1 XEND to USD is $0.005339 today.

XEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:05:03 PMsell$0.09053$0.0053390.0001220.05719616.95
0xe47...BEbA
0x56...5fac
10/15/20261:27:41 PMsell$0.02584$0.0051680.000036010.0572025
0x5af...AB8E
0xb4...88b3
10/07/20268:59:07 AMsell$0.08885$0.0055690.00011490.05720715.95
0x8f5...10CA
0xa4...8922
09/30/20262:20:09 PMsell$0.09822$0.0055430.00012780.05721617.71
0x2Ea...EA7E
0x1b...c3f1
09/25/20264:39:16 AMbuy$0.0559$0.0056060.000072260.0572479.97
0x8f5...10CA
0x7a...85b6
09/22/20262:36:15 AMsell$0.02847$0.0057080.000035990.0572174.98
0x3c2...2D59
0x0b...331f
09/21/20269:44:54 AMsell$0.02835$0.005670.00003610.057225
0x532...8E97
0xf9...15bc
09/17/20269:45:32 AMbuy$0.0675$0.0052650.000092910.05724612.82
0xd0E...3042
0xa8...1f30
09/16/202612:57:09 AMsell$0.02489$0.0051550.000034840.0572154.82
0xd0E...3042
0xd5...36ee
09/15/20266:04:48 AMsell$0.01673$0.0052210.000023130.0572173.2
0x05e...668B
0x3e...7e58
09/14/20269:12:21 PMsell$0.07852$0.0052340.00010830.05722215
0x07C...DDdD
0xaf...6ad6
09/13/20269:56:18 PMsell$0.002544$0.0052190.0535230.0572270.4875
0xA2E...189E
0xf9...da0a
09/13/202612:05:43 AMsell$0.002082$0.0052580.0528610.0572270.3959
0x8f5...10CA
0x2c...8c98
09/08/20268:31:21 PMsell$0.04543$0.0054250.000060550.0572298.37
0xd0E...3042
0x4c...89f6
08/22/20269:17:17 AMsell$0.07393$0.005050.0001060.05724114.63
0x8f5...10CA
0xba...c8b2
08/10/20264:31:28 AMsell$0.1155$0.0043710.00019160.05725226.42
0xB8c...b423
0x9f...bb7f
08/05/202610:46:11 PMbuy$0.0005323$0.0043290.068960.0572880.1229
0x4bD...3801
0xe5...5398
07/27/202612:13:35 PMsell$0.02074$0.0041590.000036210.057264.98
0xBFe...52F2
0x1b...73ee
07/24/20262:10:54 AMsell$0.0144$0.0041260.000025350.0572633.49
0xB15...7569
0xeb...6313
07/21/20269:26:58 PMsell$0.01038$0.0041650.000018110.0572642.49
0x94a...3886
0xeb...0062