WhatToFarm
/
12 Swap

Info about XEND-WBNB pair

Price USD
$0.02173
Price
0.00003325 WBNB
TVL
$541.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902
XEND:
0x4a080377f83D669D7bB83B3184a8A5E61B500608
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XEND:
12,431.46
Pooled WBNB:
$0.4141

XEND/WBNB price stats on

As of July 6, 2025, the current price of XEND token on DEX is $0.02173. XEND price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. XEND token contract is 0x4a080377f83D669D7bB83B3184a8A5E61B500608 with a market cap $1,597,055.19. The liquidity pool contract is 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 with total value locked (TVL) of $541.33. The XEND/WBNB trading pair operates on .

Frequently Asked Questions

The current liquidity of XEND/WBNB with the contract address 0x9BC7EbfFf63470c7E8faddcbA4361aA7036f6902 is $541.33.

The total transactions of XEND/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XEND/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 XEND to WBNB is 0.00003325, captured at 2:08 AM UTC.

The price of converting 1 XEND to USD is $0.02173 today.

XEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20256:11:28 PMsell$0.01197$0.021730.000018330.000033250.55120x8d...490d
07/05/20254:12:09 PMsell$0.004677$0.021780.057140.000033250.21470x5f...c1ce
07/04/20255:20:31 PMsell$0.02498$0.021690.00003830.000033251.150xe0...11cf
07/04/20259:25:26 AMsell$0.01466$0.021850.000022310.000033260.67080x74...d089
07/04/20256:35:40 AMsell$0.02673$0.021950.000040510.000033261.210x59...2783
07/03/20256:42:07 PMsell$0.01601$0.021920.00002430.000033270.73050xde...2be9
07/03/20253:03:00 PMsell$0.02744$0.022060.000041380.000033271.240x23...73e7
07/03/202511:42:31 AMsell$0.0212$0.022030.000032040.000033280.96260x19...524e
07/02/20254:31:36 PMsell$0.4453$0.02210.00067180.0000333420.150x2a...c763
06/27/20256:12:23 PMsell$0.1077$0.021540.0001670.000033450x6d...0aeb
06/26/20256:23:23 PMsell$1.3$0.021680.0020130.0000335759.950x5f...8d2b
06/26/20254:51:28 PMsell$0.03968$0.021750.000061570.000033741.820x59...3432
06/25/202510:01:28 PMsell$0.0127$0.021820.000019640.000033750.5820x69...9a78
06/25/202510:01:33 PMsell$0.00007989$0.021820.0612350.000033740.0036590xcb...6c9f
06/25/202510:01:33 PMsell$0.058042$0.021820.0712430.000033740.00036840x04...3bff
06/25/20255:55:28 PMsell$0.0001356$0.021730.0621060.000033750.0062410xc9...66b0
06/25/20255:55:22 PMsell$0.000132$0.021730.0620510.000033750.0060760x58...0b1d
06/24/20251:45:34 AMsell$0.0006813$0.021580.0510650.000033750.031550xb9...49a9
06/24/20251:44:40 AMbuy$0.04514$0.021670.000070570.000033882.080x5f...ae96
06/23/20257:21:10 PMbuy$0.05946$0.021290.000094550.000033862.790x9a...c9fb