WhatToFarm
/
Get started
12 Swap

Info about XED-WBNB pair

Price USD
$0.0008753
Price
0.051472 WBNB
TVL
$679.44
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4
XED:
0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XED:
387,344.09
Pooled WBNB:
$0.5715

XED/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of XED token on DEX PancakeSwap is $0.0008753. XED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. XED token contract is 0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f with a market cap $9,862.39. The liquidity pool contract is 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 with total value locked (TVL) of $679.45. The XED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XED/WBNB with the contract address 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 is $679.45.

The total transactions of XED/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XED/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 XED to WBNB is 0.000001472, captured at 9:27 PM UTC.

The price of converting 1 XED to USD is $0.0008753 today.

XED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20265:46:46 PMsell$0.02269$0.00087530.000038170.05147225.92
0xd26...6406
0x02...fd0d
06/21/20268:24:10 AMsell$0.01706$0.00086910.000028910.05147219.63
0xd0E...3042
0xc6...9fc7
06/20/20264:15:06 PMsell$0.01657$0.00086450.000028240.05147319.17
0x8f5...10CA
0x47...960b
06/17/20269:00:42 PMsell$0.0334$0.00088490.00005560.05147337.74
0x94a...3886
0x3e...b987
06/17/202610:28:09 AMsell$0.02665$0.0008880.000044230.05147330.01
0x94a...3886
0x6e...bf95
06/07/20262:17:31 AMsell$0.3578$0.00085430.00061780.051475418.82
0x6c9...0ab0
0x50...4b89
06/04/20266:23:52 PMsell$0.00863$0.00089490.000014240.0514769.64
0xC3f...FD1d
0xff...33a8
06/03/20265:52:40 PMsell$0.086413$0.00092480.01010240.0514760.056934
0xeb4...8acF
0x75...8f96
06/02/20265:49:26 PMsell$0.01104$0.00098370.000016570.05147611.22
0xC3f...FD1d
0xeb...5c92
05/28/20265:52:07 AMsell$0.05512$0.00093860.000086740.05147758.72
0x1Bb...F139
0x4b...f611
05/26/20266:34:14 PMsell$0.02381$0.00097060.000036250.05147724.53
0x1Bb...F139
0x18...6b9e
05/24/20264:51:13 PMsell$0.01626$0.00096930.000024790.05147716.78
0x58f...193c
0x39...0b30
05/24/20263:40:29 PMsell$0.002055$0.00096890.0531350.0514772.12
0x3D6...0aBe
0x0b...d4b7
05/22/20268:22:14 PMsell$0.03808$0.00096480.000058340.05147739.47
0x1Bb...F139
0x38...6c92
05/21/202612:14:48 PMsell$0.02227$0.00095850.000034340.05147823.23
0x150...8864
0x6f...b3be
05/18/202610:53:23 AMsell$0.02854$0.00094490.000044640.05147830.2
0x150...8864
0xf8...52c1
05/16/20265:20:46 PMbuy$0.0576$0.00097290.000087860.05148459.2
0xC3f...FD1d
0x4e...e97a
05/16/20264:50:35 PMsell$0.436$0.00097130.00066420.051479448.9
0xC3f...FD1d
0xa4...589a
05/16/20264:38:00 PMsell$1.51$0.00097640.0023080.0514871,551.9
0xA01...1eCA
0x37...ffb0
05/15/20263:56:20 AMsell$0.02481$0.0010180.000036390.05149324.36
0x3D6...0aBe
0xc7...9812