WhatToFarm
/
Get started
12 Swap

Info about XED-WBNB pair

Price USD
$0.001807
Price
0.052719 WBNB
TVL
$1,030.29
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4
XED:
0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XED:
285,535.32
Pooled WBNB:
$0.775

XED/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of XED token on DEX PancakeSwap is $0.001807. XED price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. XED token contract is 0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f with a market cap $20,326.69. The liquidity pool contract is 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 with total value locked (TVL) of $1,030.30. The XED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XED/WBNB with the contract address 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 is $1,030.30.

The total transactions of XED/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XED/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 XED to WBNB is 0.000002719, captured at 10:44 PM UTC.

The price of converting 1 XED to USD is $0.001807 today.

XED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20255:38:38 PMbuy$0.06615$0.0018070.000099520.05271936.59
0x2aC...0729
0x17...d068
07/02/20252:16:49 PMbuy$0.03335$0.0017860.000050770.05271818.67
0x8AD...E63E
0xa5...9de3
06/30/20252:47:49 PMbuy$0.006534$0.0017760.000010.0527183.67
0xc2e...7472
0x9b...e584
06/30/20252:47:48 PMbuy$0.003418$0.0017760.0552310.0527181.92
0x9Cc...6813
0x3e...55fd
06/29/20251:57:38 PMbuy$0.03387$0.0020740.000052120.05319216.33
0xD37...7C49
0xcd...d2e2
06/29/202510:35:49 AMbuy$0.02835$0.0020750.000043590.05319113.65
0xba1...b306
0x0c...b497
06/29/20256:37:16 AMbuy$0.02752$0.0020770.000042280.05319113.24
0xd2D...dA3F
0x7f...e2b1
06/28/20252:35:31 PMbuy$0.03432$0.0020650.000053030.05319116.61
0xC3a...8e1f
0xb8...8468
06/28/202511:58:47 AMbuy$0.02715$0.0020670.000041890.0531913.13
0x1Bb...F139
0x4c...88a4
06/28/20259:28:17 AMsell$0.6318$0.0020540.00097850.053181307.56
0x940...5d7E
0x47...356a
06/26/20258:52:43 PMbuy$0.00001093$0.0020650.0716920.0531970.005293
0xd9d...33D1
0x86...9987
06/26/20258:52:43 PMsell$0.051296$0.0020570.0820060.0531850.00063
0xd9d...33D1
0xad...5b36
06/26/20258:52:43 PMsell$0.051256$0.0020570.0819450.0531850.0006106
0xd9d...33D1
0x83...f68d
06/26/20258:52:40 PMbuy$0.00575$0.0020650.0589020.0531972.78
0x38a...a96a
0x08...642d
06/26/20258:50:56 PMsell$0.0001308$0.0020570.0620250.0531850.06359
0x38a...a96a
0x60...602a
06/26/20256:27:35 PMsell$0.0345$0.0020570.000053410.05318516.76
0xc5F...30aE
0xb8...3383
06/26/20253:16:50 PMsell$0.03925$0.0020520.000060920.05318519.12
0x8AD...E63E
0x7c...655f
06/25/20256:52:52 PMsell$0.02573$0.0020530.000039930.05318612.53
0x02d...48B1
0x10...66e2
06/22/202511:23:33 PMsell$0.052286$0.0019660.0837040.0531860.001162
0xd9d...33D1
0xbc...f84f
06/22/202511:23:36 PMbuy$0.00959$0.0019740.000015540.0531994.85
0xd9d...33D1
0x9b...0cfe