- WhatToFarm
- BNB Chain
- PancakeSwap
- XED-WBNB LPs
Info about XED-WBNB pair
- Pooled XED:
- 65,604.79
- Pooled WBNB:
- $3.19
XED/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of XED token on DEX PancakeSwap is $0.02391. XED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. XED token contract is 0x5621b5A3f4a8008c4CCDd1b942B121c8B1944F1f with a market cap $269,899.52. The liquidity pool contract is 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 with total value locked (TVL) of $3,143.21. The XED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XED/WBNB now?
The current liquidity of XED/WBNB with the contract address 0x718d3BaA161e1A38758bb0f1Fe751E401f431ac4 is $3,143.21.
How many transactions are there in the XED/WBNB pool in the last 24 hours?
The total transactions of XED/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XED/WBNB pool in the last 24 hours?
XED/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 XED to WBNB?
The exchange rate of 1 XED to WBNB is 0.00004868, captured at 12:21 AM UTC.
How much is 1 XED in dollars?
The price of converting 1 XED to USD is $0.02391 today.
XED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:39:00 AM | sell | $0.5991 | $0.02391 | 0.001219 | 0.00004868 | 25.05 | 0x08...d8ff | |
| 09/06/2024 | 3:22:43 AM | buy | $0.01872 | $0.0248 | 0.0000369 | 0.00004889 | 0.7547 | 0xf1...9300 | |
| 09/05/2024 | 5:11:54 PM | buy | $0.09671 | $0.02446 | 0.0001932 | 0.00004889 | 3.95 | 0x25...e925 | |
| 09/05/2024 | 4:15:03 PM | buy | $0.1827 | $0.02444 | 0.0003653 | 0.00004888 | 7.47 | 0x53...30b6 | |
| 09/05/2024 | 4:11:12 PM | sell | $152.07 | $0.02445 | 0.3033 | 0.00004877 | 5,706.44 | 0x8d...beec | |
| 09/05/2024 | 4:11:15 PM | buy | $2.27 | $0.02446 | 0.004544 | 0.0000488 | 93.11 | 0x67...a4a1 | |
| 09/05/2024 | 4:11:12 PM | buy | $137.35 | $0.02445 | 0.274 | 0.00004877 | 5,087.07 | 0x11...9cad | |
| 09/05/2024 | 4:06:09 PM | buy | $5.13 | $0.02483 | 0.01023 | 0.00004949 | 206.84 | 0x16...1acf | |
| 09/05/2024 | 2:20:50 PM | sell | $0.07104 | $0.02495 | 0.0001399 | 0.00004914 | 2.84 | 0x37...f3aa | |
| 09/02/2024 | 7:43:08 PM | sell | $0.1769 | $0.02565 | 0.000339 | 0.00004915 | 6.89 | 0x90...d82b | |
| 09/02/2024 | 7:42:56 PM | sell | $0.5421 | $0.02566 | 0.001038 | 0.00004917 | 21.12 | 0xa7...473a | |
| 09/02/2024 | 6:37:08 PM | sell | $0.709 | $0.02567 | 0.001358 | 0.0000492 | 27.61 | 0x5a...cfee | |
| 09/02/2024 | 2:15:21 PM | sell | $15.56 | $0.02564 | 0.03015 | 0.00004969 | 606.91 | 0x9b...1039 | |
| 09/01/2024 | 4:46:52 PM | sell | $0.04462 | $0.02609 | 0.00008577 | 0.00005015 | 1.7 | 0x05...3959 | |
| 09/01/2024 | 1:13:06 PM | sell | $0.5377 | $0.02598 | 0.001038 | 0.00005017 | 20.69 | 0x1c...f522 | |
| 08/31/2024 | 5:48:39 PM | sell | $0.05502 | $0.02672 | 0.0001033 | 0.00005019 | 2.05 | 0xd2...3fe0 | |
| 08/30/2024 | 9:45:41 PM | sell | $0.04845 | $0.02682 | 0.00009068 | 0.00005019 | 1.8 | 0x15...b993 | |
| 08/26/2024 | 5:19:43 PM | sell | $2.84 | $0.02814 | 0.005083 | 0.00005027 | 101.1 | 0xac...f274 | |
| 08/26/2024 | 5:01:19 PM | sell | $0.07748 | $0.02822 | 0.0001382 | 0.00005035 | 2.74 | 0x19...350b | |
| 08/25/2024 | 3:16:32 PM | sell | $0.7138 | $0.02911 | 0.001235 | 0.00005037 | 24.52 | 0x8d...6261 |