- WhatToFarm
- BNB Chain
- PancakeSwap
- XdRiP-WBNB LPs
Info about XdRiP-WBNB pair
- Pooled XdRiP:
- 65.4M
- Pooled WBNB:
- $111.58
XdRiP/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of XdRiP token on DEX PancakeSwap is $0.001098. XdRiP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XdRiP token contract is 0x905A46dE6f99b6EFC5fA062aB398153048E121eA with a market cap $1,087,495.77. The liquidity pool contract is 0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c with total value locked (TVL) of $137,511.65. The XdRiP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XdRiP/WBNB now?
The current liquidity of XdRiP/WBNB with the contract address 0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c is $137,511.65.
How many transactions are there in the XdRiP/WBNB pool in the last 24 hours?
The total transactions of XdRiP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XdRiP/WBNB pool in the last 24 hours?
XdRiP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XdRiP to WBNB?
The exchange rate of 1 XdRiP to WBNB is 0.000001724, captured at 9:04 PM UTC.
How much is 1 XdRiP in dollars?
The price of converting 1 XdRiP to USD is $0.001098 today.
XdRiP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 9:12:53 AM | sell | $929.74 | $0.001098 | 1.45 | 0.051724 | 846,000 | 0x16...eee7 | |
| 03/27/2025 | 9:12:20 AM | sell | $947.55 | $0.001128 | 1.48 | 0.051769 | 839,999.7 | 0x02...f0ba | |
| 03/27/2025 | 9:09:47 AM | sell | $972.83 | $0.001158 | 1.52 | 0.051816 | 839,999.7 | 0xff...c8d6 | |
| 02/22/2025 | 4:10:08 PM | sell | $102.6 | $0.00119 | 0.1588 | 0.051843 | 86,180.1 | 0x3f...00f6 | |
| 01/25/2025 | 8:34:18 AM | buy | $6.82 | $0.001267 | 0.01 | 0.051855 | 5,389.84 | 0x70...d6db | |
| 01/23/2025 | 10:06:12 AM | sell | $12.73 | $0.001263 | 0.0186 | 0.051846 | 10,076.72 | 0xb7...0f95 | |
| 01/21/2025 | 1:34:00 AM | buy | $66.89 | $0.001252 | 0.099 | 0.051854 | 53,392.45 | 0xeb...98a2 | |
| 01/21/2025 | 1:30:54 AM | buy | $60.8 | $0.00125 | 0.09 | 0.051851 | 48,617.55 | 0x76...9b40 | |
| 01/20/2025 | 5:30:24 AM | sell | $344.98 | $0.001275 | 0.5 | 0.051848 | 270,494.6 | 0x83...d93d | |
| 01/01/2025 | 6:28:36 PM | buy | $25.16 | $0.00131 | 0.03581 | 0.051865 | 19,200 | 0x60...80a4 | |
| 01/01/2025 | 1:08:47 AM | buy | $15.77 | $0.001314 | 0.02237 | 0.051864 | 12,000 | 0xde...3d4c | |
| 12/24/2024 | 6:26:28 PM | buy | $6.47 | $0.001294 | 0.009318 | 0.051863 | 5,000 | 0xcb...d992 | |
| 12/24/2024 | 6:00:13 PM | buy | $9.6 | $0.001291 | 0.01386 | 0.051863 | 7,440.4 | 0xfd...650e | |
| 12/04/2024 | 10:35:06 AM | buy | $160.5 | $0.001444 | 0.2066 | 0.051859 | 111,111.11 | 0x0b...6aab | |
| 12/04/2024 | 8:32:18 AM | buy | $156.86 | $0.001411 | 0.2059 | 0.051853 | 111,111.11 | 0x6f...7953 | |
| 12/04/2024 | 4:40:53 AM | buy | $153.87 | $0.001384 | 0.2051 | 0.051846 | 111,111.11 | 0x7d...a813 | |
| 12/04/2024 | 3:09:59 AM | buy | $15.73 | $0.001371 | 0.02113 | 0.051843 | 11,468.01 | 0xf6...311b | |
| 12/04/2024 | 2:42:20 AM | buy | $41.11 | $0.001376 | 0.055 | 0.051841 | 29,860.31 | 0x33...0110 | |
| 12/04/2024 | 1:58:50 AM | buy | $34.4 | $0.001407 | 0.045 | 0.05184 | 24,452.25 | 0x78...f1bf | |
| 12/03/2024 | 11:02:05 PM | buy | $6.7 | $0.001341 | 0.009197 | 0.051839 | 5,000 | 0x2a...7b8c |