- WhatToFarm
- BNB Chain
- PancakeSwap
- XDOGE-WBNB LPs
Info about XDOGE-WBNB pair
- Pooled XDOGE:
- 150,563.52T
- Pooled WBNB:
- $0.0107429
XDOGE/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.5198. XDOGE price is up 1,549% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $51,565.46. XDOGE token contract is 0x2B7A79473e81f08a511a6A6eccdaf8f762dFb391 with a market cap $519,820.75. The liquidity pool contract is 0xbD1C44c36Eb2B3Cf38a1CcAE9Db14e5daABeC631 with total value locked (TVL) of $1.00. The XDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/WBNB now?
The current liquidity of XDOGE/WBNB with the contract address 0xbD1C44c36Eb2B3Cf38a1CcAE9Db14e5daABeC631 is $1.00.
How many transactions are there in the XDOGE/WBNB pool in the last 24 hours?
The total transactions of XDOGE/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XDOGE/WBNB pool in the last 24 hours?
XDOGE/WBNB pool has a trading volume of $51,565.46 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WBNB?
The exchange rate of 1 XDOGE to WBNB is 0.000877, captured at 6:26 AM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.5198 today.
XDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:35:08 AM | buy | $5,227.71 | $0.5198 | 8.82 | 0.000877 | 11,015.61 | 0xc3...6fbf | |
| 04/19/2025 | 3:34:08 AM | buy | $7,699.36 | $0.4311 | 12.99 | 0.0007274 | 20,818.58 | 0xd7...1b0a | |
| 04/19/2025 | 3:33:08 AM | buy | $2,613.74 | $0.3157 | 4.41 | 0.0005326 | 8,760.39 | 0x39...19aa | |
| 04/19/2025 | 3:31:50 AM | buy | $5,085.49 | $0.2806 | 8.58 | 0.0004734 | 20,503.79 | 0xcc...c9a2 | |
| 04/19/2025 | 3:30:53 AM | buy | $1,013.54 | $0.2128 | 1.71 | 0.0003591 | 4,760.73 | 0x2d...7027 | |
| 04/19/2025 | 3:29:35 AM | buy | $628.28 | $0.2036 | 1.06 | 0.0003436 | 3,084.52 | 0xf0...7158 | |
| 04/19/2025 | 3:28:35 AM | buy | $871.29 | $0.1954 | 1.47 | 0.0003296 | 4,458.69 | 0xee...198b | |
| 04/19/2025 | 3:27:32 AM | buy | $2,661.33 | $0.1902 | 4.49 | 0.0003209 | 15,088.01 | 0x1f...a7a0 | |
| 04/19/2025 | 3:26:35 AM | buy | $1,594.49 | $0.1552 | 2.69 | 0.0002618 | 10,273.23 | 0xf3...f9f5 | |
| 04/19/2025 | 3:25:53 AM | sell | $1,699.98 | $0.1472 | 2.86 | 0.0002484 | 10,969.66 | 0x0a...0b68 | |
| 04/19/2025 | 3:24:44 AM | buy | $2,175.4 | $0.1638 | 3.67 | 0.0002764 | 14,183.96 | 0xc3...42fa | |
| 04/19/2025 | 3:23:38 AM | buy | $628.31 | $0.1402 | 1.06 | 0.0002366 | 4,478.51 | 0xfa...71d5 | |
| 04/19/2025 | 3:22:38 AM | buy | $2,418.44 | $0.137 | 4.08 | 0.0002312 | 19,139.38 | 0x68...3898 | |
| 04/19/2025 | 3:21:20 AM | buy | $290.46 | $0.1149 | 0.49 | 0.0001939 | 2,526.02 | 0x18...a0e7 | |
| 04/19/2025 | 3:20:11 AM | buy | $2,809.78 | $0.1134 | 4.74 | 0.0001914 | 27,525.55 | 0xab...5551 | |
| 04/19/2025 | 3:19:23 AM | sell | $9.36 | $0.09118 | 0.0158 | 0.0001538 | 102.73 | 0xe6...9d27 | |
| 04/19/2025 | 3:19:14 AM | buy | $9.41 | $0.09163 | 0.01588 | 0.0001545 | 102.73 | 0x47...53b5 | |
| 04/19/2025 | 3:19:02 AM | buy | $918.81 | $0.08816 | 1.55 | 0.0001487 | 10,420.94 | 0x36...0911 | |
| 04/19/2025 | 3:17:53 AM | buy | $4,066.5 | $0.08466 | 6.86 | 0.0001428 | 57,892.08 | 0x27...b998 | |
| 04/19/2025 | 3:16:53 AM | sell | $1,154.47 | $0.06061 | 1.94 | 0.0001022 | 18,048.53 | 0xd9...ed98 |