WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.056792
Price
0.071076 WBNB
TVL
$19,048.16
MKT CAP
$14K
5m
0%
1h
-4.02%
4h
-6.94%
24h
-99.93%
Share
TXNS
3K
Buys
3K
Sells
395
Volume
1M
Telegram price alerts
Pair:
0xa2C762acFBa5a92d8ecB10b8AAAaD9b6F27499fd
XDOGE:
0x1103ae05a588F8d234d0B822183235C3d66599Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
1.4B
Pooled WBNB:
$15.09

XDOGE/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of XDOGE token on DEX PancakeSwap is $0.000006792. XDOGE price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 3295 trades with trading volume of $1,081,327.40. XDOGE token contract is 0x1103ae05a588F8d234d0B822183235C3d66599Aa with a market cap $14,003.05. The liquidity pool contract is 0xa2C762acFBa5a92d8ecB10b8AAAaD9b6F27499fd with total value locked (TVL) of $19,048.17. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xa2C762acFBa5a92d8ecB10b8AAAaD9b6F27499fd is $19,048.17.

The total transactions of XDOGE/WBNB is 3295 in the last 24 hours, 2900 of which are buy transactions, and 395 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,081,327.40 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.00000001076, captured at 4:25 PM UTC.

The price of converting 1 XDOGE to USD is $0.000006792 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20244:13:08 PMbuy$12.99$0.0567920.02060.0710761.91M
0x7a4...d0d1
0x47...9373
11/14/20243:56:44 PMbuy$2.19$0.0567710.0034890.071074324,627.02
0x8F7...2997
0xa6...488b
11/14/20243:55:26 PMsell$7.03$0.0567630.011150.0710731.04M
0xd91...4065
0xdf...f5e0
11/14/20243:55:26 PMsell$15.26$0.0567470.024220.0710712.26M
0xd91...4065
0xdf...f5e0
11/14/20243:32:20 PMsell$10.1$0.0569130.016170.0711061.46M
0x4dC...E49b
0x1f...423b
11/14/20243:32:20 PMsell$135.81$0.0568070.21740.07108919.95M
0x4dC...E49b
0x1f...423b
11/14/20243:19:32 PMbuy$2.03$0.0569610.0032560.071113292,492.64
0x8cA...79e3
0x0d...f4cf
11/14/20243:17:23 PMsell$192.21$0.0570760.30680.07112927.16M
0x559...c198
0x54...45b0
11/14/20241:51:26 PMsell$2.31$0.0572850.0036660.071153317,869.16
0x6f8...9Daf
0xb0...cf5b
11/14/20241:51:26 PMsell$4.46$0.057280.0070720.071152613,579.51
0x6f8...9Daf
0xb0...cf5b
11/14/20241:00:59 PMbuy$28.55$0.0572930.04510.0711513.92M
0x14c...a07F
0x22...2a66
11/14/202412:24:11 PMsell$0.05156$0.0572230.000081580.0711427,138.28
0x71A...7eeD
0x39...f07f
11/14/202412:24:11 PMsell$79.76$0.0572810.12620.07115210.95M
0x71A...7eeD
0x39...f07f
11/14/202412:22:02 PMbuy$39.84$0.0573360.063150.0711625.43M
0x155...724E
0xef...9e17
11/14/202412:17:20 PMbuy$7.29$0.0572980.011570.0711571,000,000
0x6a7...8f9d
0x56...e668
11/14/202412:11:50 PMbuy$12.61$0.0572840.020.0711541.73M
0x328...3bE9
0x1d...ab55
11/14/202412:11:29 PMbuy$6.44$0.057270.010220.071152886,723.65
0x017...1012
0x09...8b19
11/14/202412:10:50 PMbuy$4.93$0.0572610.0078270.071151679,866.5
0x6f8...9Daf
0xc9...b0db
11/14/202412:09:47 PMbuy$2.6$0.0572560.0041310.07115359,097.7
0xb10...DEF9
0xbd...bac4
11/14/202411:32:05 AMbuy$49.05$0.0571810.078170.0711446.83M
0x190...076D
0xdb...bffb