WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.00001413
Price
0.071489 WBNB
TVL
$82,822.76
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
5
Buys
1
Sells
4
Volume
213
Telegram price alerts
Pair:
0xD06A1f9e6aaBC2e7E071e8cbbB033B31C27C1c7A
XDOGE:
0x0093f72B900C0b526Aa0Ef736048a916010A02d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
2.94B
Pooled WBNB:
$43.63

XDOGE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.00001413. XDOGE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $212.64. XDOGE token contract is 0x0093f72B900C0b526Aa0Ef736048a916010A02d1 with a market cap $141,014.70. The liquidity pool contract is 0xD06A1f9e6aaBC2e7E071e8cbbB033B31C27C1c7A with total value locked (TVL) of $82,822.77. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xD06A1f9e6aaBC2e7E071e8cbbB033B31C27C1c7A is $82,822.77.

The total transactions of XDOGE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

XDOGE/WBNB pool has a trading volume of $212.64 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.00000001489, captured at 12:46 AM UTC.

The price of converting 1 XDOGE to USD is $0.00001413 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20255:27:50 PMsell$0.3792$0.000014190.00039950.07149626,710.75
0x280...282A
0xd0...026a
09/17/20255:27:50 PMsell$192.83$0.000014130.20310.07148913.65M
0x280...282A
0xd0...026a
09/17/20254:41:26 PMsell$13.32$0.000014190.014050.071496939,189.56
0xF72...1D47
0x89...0482
09/17/20254:41:26 PMsell$6.09$0.000014190.0064310.071497429,584.75
0xF72...1D47
0x89...0482
09/17/20251:52:46 AMbuy$0.099239$0.000014420.01296410.0715040.00006406
0x3DE...5Df6
0x44...747b
09/16/202512:14:44 PMbuy$201.4$0.000013880.21710.07149714.5M
0x280...282A
0x58...8712
09/16/20254:52:14 AMbuy$13.71$0.000013730.014860.071489998,182.12
0xF72...1D47
0x8e...a990
09/15/20259:09:19 PMsell$1.59$0.000013620.0017370.071481117,252.95
0xcB7...FBc6
0x35...8841
09/15/20259:09:19 PMsell$0.05825$0.000013620.000063330.0714814,274.52
0xcB7...FBc6
0x35...8841
09/15/20257:31:35 AMbuy$0.9952$0.000013820.0010720.07148972,006.91
0xF3C...1820
0x8d...1086
09/10/202511:41:52 PMsell$1.07$0.000013230.0011990.07148180,924.43
0x1fA...2171
0xb0...a5e9
09/10/202511:41:52 PMsell$0.005288$0.000013230.0559230.071481399.73
0x1fA...2171
0xb0...a5e9
09/09/202511:54:55 PMbuy$0.092599$0.000013110.0122950.0714890.00001981
0x3DE...5Df6
0xa9...e8d6
09/07/202510:21:04 AMsell$0.00608$0.000012910.0569760.071481470.81
0x645...4498
0x95...3dcc
09/07/202510:21:04 AMsell$0.005746$0.000012910.0565920.071481444.93
0x645...4498
0x95...3dcc
09/07/20259:47:55 AMsell$0.006263$0.000012910.0571860.071481485
0x645...4498
0x51...dc3c
09/07/20259:47:55 AMsell$0.005919$0.000012910.0567910.071481458.33
0x645...4498
0x51...dc3c
08/27/20252:55:25 PMsell$0.5744$0.000012770.00066610.07148144,952.27
0x1Ca...6Cdc
0x70...a1be
08/27/20252:55:25 PMsell$0.07952$0.000012770.000092220.0714816,223.71
0x1Ca...6Cdc
0x70...a1be
08/24/202511:20:13 AMbuy$1.03$0.000012840.0011940.07148980,176.09
0xD41...5e65
0x64...67e5